Aktuális árfolyam
9,0060
2026-07-09
Eszközérték
14.169 M
Forint
Hozam (1 hónap)
+4,30%
Évesített hozam (CAGR)
+73,03%
Maximum ár
9,0060
Minimum ár
8,6350
Volatilitás
10,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 9,005977 | +1,17% |
| 2026-07-08 | 8,901976 | -0,09% |
| 2026-07-07 | 8,910383 | -0,54% |
| 2026-07-06 | 8,958578 | +0,23% |
| 2026-07-03 | 8,937927 | +0,05% |
| 2026-07-02 | 8,933835 | +1,25% |
| 2026-07-01 | 8,823441 | +0,57% |
| 2026-06-30 | 8,773679 | +0,75% |
| 2026-06-29 | 8,708515 | -0,20% |
| 2026-06-26 | 8,725798 | -0,64% |
| 2026-06-25 | 8,782319 | +0,86% |
| 2026-06-24 | 8,707057 | -0,97% |
| 2026-06-23 | 8,792169 | +0,14% |
| 2026-06-22 | 8,779595 | -0,04% |
| 2026-06-19 | 8,782767 | -0,02% |
| 2026-06-18 | 8,784378 | -0,50% |
| 2026-06-17 | 8,828146 | +0,56% |
| 2026-06-16 | 8,779241 | +0,81% |
| 2026-06-15 | 8,708649 | -0,41% |
| 2026-06-12 | 8,744464 | +1,27% |
| 2026-06-11 | 8,635025 | – |