Aktuális árfolyam
2,5614
2026-04-23
Eszközérték
7.842 M
Forint
Hozam (1 év)
-0,05%
Évesített hozam (CAGR)
-0,50%
Maximum ár
2,5738
Minimum ár
2,5155
Volatilitás
6,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,561430 | -0,12% |
| 2026-04-22 | 2,564529 | +0,34% |
| 2026-04-21 | 2,555877 | -0,38% |
| 2026-04-20 | 2,565514 | -0,32% |
| 2026-04-17 | 2,573757 | +0,48% |
| 2026-04-16 | 2,561455 | +0,08% |
| 2026-04-15 | 2,559371 | +0,16% |
| 2026-04-14 | 2,555307 | -0,07% |
| 2026-04-13 | 2,557111 | -0,42% |
| 2026-04-10 | 2,567957 | +0,47% |
| 2026-04-09 | 2,556053 | -0,14% |
| 2026-04-08 | 2,559707 | +1,07% |
| 2026-04-07 | 2,532588 | -0,14% |
| 2026-04-02 | 2,536229 | +0,03% |
| 2026-04-01 | 2,535414 | +0,55% |
| 2026-03-31 | 2,521573 | +0,21% |
| 2026-03-30 | 2,516299 | +0,03% |
| 2026-03-27 | 2,515465 | -0,27% |
| 2026-03-26 | 2,522159 | -0,44% |
| 2026-03-25 | 2,533356 | +0,47% |
| 2026-03-24 | 2,521537 | -0,75% |
| 2026-03-23 | 2,540599 | +0,29% |
| 2026-03-20 | 2,533193 | -0,40% |
| 2026-03-19 | 2,543346 | -0,27% |
| 2026-03-18 | 2,550237 | -0,49% |
| 2026-03-17 | 2,562730 | – |