Aktuális árfolyam
2,1038
2026-04-02
Eszközérték
1.668 M
Forint
Hozam (1 év)
+77,30%
Évesített hozam (CAGR)
+6,32%
Maximum ár
2,2267
Minimum ár
1,1053
Volatilitás
17,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,103778 | -0,30% |
| 2026-04-01 | 2,110192 | 0,00% |
| 2026-03-31 | 2,110270 | +1,24% |
| 2026-03-30 | 2,084366 | -0,24% |
| 2026-03-27 | 2,089468 | -0,05% |
| 2026-03-26 | 2,090556 | -2,59% |
| 2026-03-25 | 2,146166 | +1,40% |
| 2026-03-24 | 2,116615 | -2,70% |
| 2026-03-23 | 2,175292 | +2,73% |
| 2026-03-20 | 2,117442 | -2,65% |
| 2026-03-19 | 2,175078 | +0,63% |
| 2026-03-18 | 2,161504 | -2,04% |
| 2026-03-17 | 2,206520 | +0,11% |
| 2026-03-16 | 2,204129 | +1,71% |
| 2026-03-13 | 2,166970 | +1,52% |
| 2026-03-12 | 2,134560 | -2,25% |
| 2026-03-11 | 2,183688 | +0,97% |
| 2026-03-10 | 2,162745 | -1,88% |
| 2026-03-09 | 2,204148 | +2,08% |
| 2026-03-06 | 2,159232 | +0,89% |
| 2026-03-05 | 2,140284 | -1,44% |
| 2026-03-04 | 2,171490 | +0,91% |
| 2026-03-03 | 2,151816 | -2,10% |
| 2026-03-02 | 2,197956 | -0,10% |
| 2026-02-27 | 2,200128 | -0,10% |
| 2026-02-26 | 2,202332 | -1,09% |
| 2026-02-25 | 2,226651 | +0,32% |
| 2026-02-24 | 2,219483 | +0,99% |
| 2026-02-23 | 2,197671 | -0,52% |
| 2026-02-20 | 2,209066 | +1,64% |
| 2026-02-19 | 2,173391 | +0,20% |
| 2026-02-18 | 2,169108 | +0,68% |
| 2026-02-17 | 2,154461 | +0,02% |
| 2026-02-16 | 2,154018 | -0,22% |
| 2026-02-13 | 2,158852 | -0,35% |
| 2026-02-12 | 2,166516 | +0,02% |
| 2026-02-11 | 2,166162 | +1,08% |
| 2026-02-10 | 2,143117 | -0,12% |
| 2026-02-09 | 2,145793 | +0,23% |
| 2026-02-06 | 2,140949 | +1,50% |
| 2026-02-05 | 2,109244 | -1,01% |
| 2026-02-04 | 2,130787 | -0,85% |
| 2026-02-03 | 2,149028 | +1,26% |
| 2026-02-02 | 2,122306 | -0,02% |
| 2026-01-30 | 2,122699 | -1,09% |
| 2026-01-29 | 2,146108 | +0,02% |
| 2026-01-28 | 2,145601 | -0,50% |
| 2026-01-27 | 2,156447 | +1,16% |
| 2026-01-26 | 2,131671 | -0,51% |
| 2026-01-23 | 2,142689 | -0,33% |
| 2026-01-22 | 2,149854 | +0,68% |
| 2026-01-21 | 2,135400 | +1,16% |
| 2026-01-20 | 2,110903 | -1,58% |
| 2026-01-19 | 2,144721 | -0,04% |
| 2026-01-16 | 2,145649 | -0,15% |
| 2026-01-15 | 2,148912 | +0,80% |
| 2026-01-14 | 2,131809 | +0,21% |
| 2026-01-13 | 2,127294 | -0,25% |
| 2026-01-12 | 2,132732 | +0,90% |
| 2026-01-09 | 2,113734 | +0,86% |
| 2026-01-08 | 2,095758 | -0,11% |
| 2026-01-07 | 2,098071 | -0,40% |
| 2026-01-06 | 2,106467 | +0,81% |
| 2026-01-05 | 2,089568 | +3,24% |
| 2025-12-31 | 2,024031 | -0,16% |
| 2025-12-30 | 2,027236 | +0,26% |
| 2025-12-29 | 2,022012 | -0,37% |
| 2025-12-23 | 2,029606 | +0,82% |
| 2025-12-22 | 2,013110 | +0,36% |
| 2025-12-19 | 2,005836 | +0,17% |
| 2025-12-18 | 2,002468 | +1,51% |
| 2025-12-17 | 1,972636 | +0,38% |
| 2025-12-16 | 1,965128 | +0,30% |
| 2025-12-16 | 1,959213 | -1,29% |
| 2025-12-15 | 1,984743 | -0,02% |
| 2025-12-12 | 1,985213 | -0,41% |
| 2025-12-11 | 1,993413 | -1,09% |
| 2025-12-10 | 2,015387 | +0,93% |
| 2025-12-09 | 1,996844 | +0,04% |
| 2025-12-08 | 1,995947 | -0,26% |
| 2025-12-05 | 2,001210 | +0,82% |
| 2025-12-04 | 1,984934 | +0,08% |
| 2025-12-03 | 1,983252 | -0,32% |
| 2025-12-02 | 1,989596 | -0,01% |
| 2025-12-01 | 1,989753 | -0,56% |
| 2025-11-28 | 2,000864 | +0,21% |
| 2025-11-27 | 1,996585 | -0,22% |
| 2025-11-26 | 2,001010 | +0,60% |
| 2025-11-25 | 1,989031 | +0,16% |
| 2025-11-24 | 1,985811 | +0,72% |
| 2025-11-21 | 1,971654 | -0,35% |
| 2025-11-20 | 1,978606 | -0,59% |
| 2025-11-19 | 1,990362 | -0,25% |
| 2025-11-18 | 1,995272 | -0,60% |
| 2025-11-17 | 2,007219 | -0,85% |
| 2025-11-14 | 2,024467 | -0,17% |
| 2025-11-13 | 2,027857 | -1,36% |
| 2025-11-12 | 2,055795 | -0,03% |
| 2025-11-11 | 2,056479 | +0,86% |
| 2025-11-10 | 2,038956 | +0,58% |
| 2025-11-07 | 2,027262 | -0,82% |
| 2025-11-06 | 2,043976 | -0,87% |
| 2025-11-05 | 2,061921 | +0,34% |
| 2025-11-04 | 2,054924 | -0,84% |
| 2025-11-03 | 2,072330 | +0,69% |
| 2025-10-31 | 2,058218 | -0,04% |
| 2025-10-30 | 2,059125 | -0,58% |
| 2025-10-29 | 2,071214 | +0,62% |
| 2025-10-28 | 2,058393 | -0,43% |
| 2025-10-27 | 2,067321 | +1,64% |
| 2025-10-22 | 2,033868 | +0,08% |
| 2025-10-21 | 2,032280 | -0,35% |
| 2025-10-20 | 2,039360 | +1,07% |
| 2025-10-17 | 2,017862 | -0,46% |
| 2025-10-16 | 2,027216 | +0,11% |
| 2025-10-15 | 2,024914 | +0,37% |
| 2025-10-14 | 2,017430 | -0,47% |
| 2025-10-13 | 2,027026 | +2,01% |
| 2025-10-10 | 1,987029 | -2,52% |
| 2025-10-09 | 2,038436 | -0,75% |
| 2025-10-08 | 2,053856 | +0,99% |
| 2025-10-07 | 2,033662 | +0,32% |
| 2025-10-06 | 2,027246 | +0,62% |
| 2025-10-03 | 2,014713 | +0,42% |
| 2025-10-02 | 2,006231 | +0,44% |
| 2025-10-01 | 1,997537 | +0,26% |
| 2025-09-30 | 1,992363 | +0,11% |
| 2025-09-29 | 1,990222 | +0,29% |
| 2025-09-26 | 1,984522 | +0,31% |
| 2025-09-25 | 1,978416 | -0,21% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,36% |
| 2025-09-22 | 1,985588 | +0,12% |
| 2025-09-19 | 1,983186 | +0,62% |
| 2025-09-18 | 1,970989 | -0,32% |
| 2025-09-17 | 1,977262 | +0,05% |
| 2025-09-16 | 1,976270 | +0,06% |
| 2025-09-15 | 1,975095 | +0,05% |
| 2025-09-12 | 1,974145 | -0,50% |
| 2025-09-11 | 1,984059 | +0,91% |
| 2025-09-10 | 1,966125 | +0,98% |
| 2025-09-09 | 1,947119 | +0,44% |
| 2025-09-08 | 1,938546 | +0,39% |
| 2025-09-05 | 1,930969 | +0,45% |
| 2025-09-04 | 1,922291 | -0,33% |
| 2025-09-03 | 1,928601 | -0,17% |
| 2025-09-02 | 1,931812 | +0,60% |
| 2025-09-01 | 1,920219 | -0,66% |
| 2025-08-29 | 1,932979 | -0,81% |
| 2025-08-28 | 1,948679 | +0,05% |
| 2025-08-27 | 1,947630 | -0,75% |
| 2025-08-26 | 1,962366 | +0,53% |
| 2025-08-25 | 1,951972 | -0,75% |
| 2025-08-22 | 1,966764 | +1,90% |
| 2025-08-21 | 1,930156 | +0,28% |
| 2025-08-19 | 1,924845 | -0,86% |
| 2025-08-18 | 1,941621 | +0,52% |
| 2025-08-15 | 1,931531 | +0,05% |
| 2025-08-14 | 1,930632 | -0,42% |
| 2025-08-13 | 1,938716 | +0,20% |
| 2025-08-12 | 1,934899 | +1,42% |
| 2025-08-11 | 1,907778 | -0,41% |
| 2025-08-08 | 1,915633 | +0,02% |
| 2025-08-07 | 1,915180 | -0,07% |
| 2025-08-06 | 1,916436 | -0,31% |
| 2025-08-05 | 1,922377 | +0,88% |
| 2025-08-04 | 1,905584 | -0,57% |
| 2025-08-01 | 1,916429 | -0,50% |
| 2025-07-31 | 1,926001 | +0,51% |
| 2025-07-30 | 1,916287 | -0,59% |
| 2025-07-29 | 1,927693 | +1,32% |
| 2025-07-28 | 1,902490 | +0,15% |
| 2025-07-25 | 1,899600 | -0,66% |
| 2025-07-24 | 1,912290 | -0,73% |
| 2025-07-23 | 1,926292 | +0,62% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,44% |
| 2025-07-18 | 1,917781 | -0,33% |
| 2025-07-17 | 1,924040 | +0,56% |
| 2025-07-16 | 1,913249 | +0,73% |
| 2025-07-15 | 1,899328 | +0,72% |
| 2025-07-14 | 1,885786 | +0,10% |
| 2025-07-11 | 1,883853 | +0,29% |
| 2025-07-10 | 1,878353 | -0,33% |
| 2025-07-09 | 1,884650 | +0,50% |
| 2025-07-08 | 1,875321 | +0,08% |
| 2025-07-07 | 1,873797 | -0,26% |
| 2025-07-04 | 1,878708 | -0,26% |
| 2025-07-03 | 1,883641 | +0,60% |
| 2025-07-02 | 1,872488 | +0,49% |
| 2025-07-01 | 1,863447 | -0,39% |
| 2025-06-30 | 1,870653 | -0,15% |
| 2025-06-27 | 1,873385 | -0,08% |
| 2025-06-26 | 1,874811 | -0,49% |
| 2025-06-25 | 1,883984 | -0,14% |
| 2025-06-24 | 1,886605 | +0,84% |
| 2025-06-23 | 1,870826 | +1,00% |
| 2025-06-20 | 1,852273 | -0,62% |
| 2025-06-19 | 1,863747 | -0,47% |
| 2025-06-18 | 1,872511 | +0,46% |
| 2025-06-17 | 1,863903 | -0,35% |
| 2025-06-16 | 1,870365 | +0,19% |
| 2025-06-13 | 1,866754 | -0,76% |
| 2025-06-12 | 1,881011 | -0,87% |
| 2025-06-11 | 1,897614 | -0,08% |
| 2025-06-10 | 1,899079 | +0,82% |
| 2025-06-06 | 1,883633 | +0,12% |
| 2025-06-05 | 1,881467 | +0,46% |
| 2025-06-04 | 1,872912 | +1,11% |
| 2025-06-03 | 1,852296 | +0,30% |
| 2025-06-02 | 1,846699 | -0,38% |
| 2025-05-30 | 1,853830 | -1,52% |
| 2025-05-29 | 1,882402 | +0,93% |
| 2025-05-28 | 1,864981 | -0,37% |
| 2025-05-27 | 1,871892 | +0,26% |
| 2025-05-26 | 1,867126 | -0,08% |
| 2025-05-23 | 1,868630 | -0,02% |
| 2025-05-22 | 1,868980 | -0,20% |
| 2025-05-21 | 1,872660 | -0,46% |
| 2025-05-20 | 1,881310 | -0,25% |
| 2025-05-19 | 1,886037 | -0,35% |
| 2025-05-16 | 1,892599 | +0,05% |
| 2025-05-15 | 1,891607 | -0,04% |
| 2025-05-14 | 1,892300 | -0,38% |
| 2025-05-13 | 1,899537 | +0,42% |
| 2025-05-12 | 1,891643 | +2,92% |
| 2025-05-09 | 1,837899 | +0,78% |
| 2025-05-08 | 1,823651 | +0,48% |
| 2025-05-07 | 1,815022 | -1,16% |
| 2025-05-06 | 1,836250 | -0,07% |
| 2025-05-05 | 1,837478 | +3,32% |
| 2025-04-30 | 1,778422 | +0,27% |
| 2025-04-29 | 1,773658 | -0,36% |
| 2025-04-28 | 1,780032 | -0,09% |
| 2025-04-25 | 1,781675 | +0,17% |
| 2025-04-24 | 1,778706 | +0,78% |
| 2025-04-23 | 1,764878 | +1,82% |
| 2025-04-22 | 1,733380 | +0,78% |
| 2025-04-17 | 1,719898 | +0,36% |
| 2025-04-16 | 1,713806 | -1,37% |
| 2025-04-15 | 1,737601 | +0,53% |
| 2025-04-14 | 1,728369 | +1,72% |
| 2025-04-11 | 1,699205 | -0,15% |
| 2025-04-10 | 1,701758 | -0,37% |
| 2025-04-09 | 1,708128 | +2,55% |
| 2025-04-08 | 1,665722 | +0,14% |
| 2025-04-07 | 1,663370 | -2,83% |
| 2025-04-04 | 1,711847 | -3,76% |
| 2025-04-03 | 1,778767 | -3,46% |
| 2025-04-02 | 1,842463 | -0,19% |
| 2025-04-01 | 1,846052 | +0,73% |
| 2025-03-31 | 1,832702 | -1,24% |
| 2025-03-28 | 1,855690 | -1,19% |
| 2025-03-27 | 1,878123 | +0,71% |
| 2025-03-26 | 1,864898 | -0,12% |
| 2025-03-25 | 1,867145 | +0,27% |
| 2025-03-24 | 1,862117 | +0,19% |
| 2025-03-21 | 1,858636 | -0,29% |
| 2025-03-20 | 1,864085 | -0,32% |
| 2025-03-19 | 1,870067 | +0,86% |
| 2025-03-18 | 1,854163 | -0,90% |
| 2025-03-17 | 1,871027 | +0,92% |
| 2025-03-14 | 1,853919 | +1,91% |
| 2025-03-13 | 1,819222 | -0,19% |
| 2025-03-12 | 1,822616 | +0,51% |
| 2025-03-11 | 1,813426 | +0,30% |
| 2025-03-10 | 1,808045 | -1,89% |
| 2025-03-07 | 1,842828 | -0,74% |
| 2025-03-06 | 1,856519 | -0,03% |
| 2025-03-05 | 1,857152 | +0,68% |
| 2025-03-04 | 1,844698 | -1,38% |
| 2025-03-03 | 1,870521 | -0,28% |
| 2025-02-28 | 1,875824 | -0,44% |
| 2025-02-27 | 1,884185 | -1,42% |
| 2025-02-26 | 1,911325 | +0,78% |
| 2025-02-25 | 1,896550 | -0,66% |
| 2025-02-24 | 1,909178 | -1,97% |
| 2025-02-21 | 1,947630 | +0,28% |
| 2025-02-20 | 1,942276 | +0,81% |
| 2025-02-19 | 1,926726 | -0,11% |
| 2025-02-18 | 1,928798 | +0,39% |
| 2025-02-17 | 1,921292 | +0,48% |
| 2025-02-14 | 1,912176 | +0,18% |
| 2025-02-13 | 1,908819 | -0,12% |
| 2025-02-12 | 1,911068 | -0,38% |
| 2025-02-11 | 1,918399 | -0,59% |
| 2025-02-10 | 1,929880 | +1,49% |
| 2025-02-07 | 1,901479 | -0,70% |
| 2025-02-06 | 1,914900 | +1,01% |
| 2025-02-05 | 1,895786 | -1,26% |
| 2025-02-04 | 1,919893 | +0,26% |
| 2025-02-03 | 1,914858 | +0,80% |
| 2025-01-31 | 1,899576 | -0,39% |
| 2025-01-30 | 1,906944 | +1,05% |
| 2025-01-29 | 1,887158 | +0,32% |
| 2025-01-28 | 1,881066 | +0,94% |
| 2025-01-27 | 1,863597 | -1,45% |
| 2025-01-24 | 1,890958 | -0,41% |
| 2025-01-23 | 1,898659 | +0,13% |
| 2025-01-22 | 1,896146 | -0,71% |
| 2025-01-21 | 1,909685 | -0,24% |
| 2025-01-20 | 1,914204 | -0,01% |
| 2025-01-17 | 1,914416 | +1,10% |
| 2025-01-16 | 1,893617 | +0,44% |
| 2025-01-15 | 1,885366 | +0,37% |
| 2025-01-14 | 1,878430 | 0,00% |
| 2025-01-13 | 1,878506 | +0,31% |
| 2025-01-10 | 1,872749 | -1,49% |
| 2025-01-09 | 1,901086 | -0,11% |
| 2025-01-08 | 1,903264 | +0,21% |
| 2025-01-07 | 1,899359 | -0,90% |
| 2025-01-06 | 1,916632 | -0,30% |
| 2025-01-03 | 1,922335 | +1,70% |
| 2025-01-02 | 1,890121 | +0,86% |
| 2024-12-31 | 1,874023 | -0,29% |
| 2024-12-30 | 1,879396 | -2,02% |
| 2024-12-23 | 1,918153 | +0,44% |
| 2024-12-20 | 1,909799 | +0,18% |
| 2024-12-19 | 1,906458 | +1,48% |
| 2024-12-18 | 1,878582 | -1,32% |
| 2024-12-17 | 1,903752 | -0,31% |
| 2024-12-16 | 1,909674 | -0,77% |
| 2024-12-13 | 1,924545 | +0,18% |
| 2024-12-12 | 1,921165 | -0,68% |
| 2024-12-11 | 1,934273 | +0,52% |
| 2024-12-10 | 1,924173 | -1,29% |
| 2024-12-09 | 1,949224 | +1,49% |
| 2024-12-06 | 1,920551 | -0,27% |
| 2024-12-05 | 1,925793 | +0,12% |
| 2024-12-04 | 1,923389 | +0,40% |
| 2024-12-03 | 1,915801 | +0,33% |
| 2024-12-02 | 1,909441 | +0,94% |
| 2024-11-29 | 1,891708 | -0,32% |
| 2024-11-28 | 1,897750 | +0,50% |
| 2024-11-27 | 1,888348 | -0,09% |
| 2024-11-26 | 1,889988 | -0,66% |
| 2024-11-25 | 1,902549 | -0,42% |
| 2024-11-22 | 1,910610 | +1,05% |
| 2024-11-21 | 1,890674 | +0,46% |
| 2024-11-20 | 1,882026 | +0,42% |
| 2024-11-19 | 1,874103 | -0,35% |
| 2024-11-18 | 1,880772 | +1,52% |
| 2024-11-15 | 1,852620 | -0,92% |
| 2024-11-14 | 1,869865 | +0,24% |
| 2024-11-13 | 1,865429 | -0,75% |
| 2024-11-12 | 1,879546 | -0,68% |
| 2024-11-11 | 1,892479 | +0,73% |
| 2024-11-08 | 1,878814 | -2,44% |
| 2024-11-07 | 1,925761 | +1,07% |
| 2024-11-06 | 1,905302 | +0,51% |
| 2024-11-05 | 1,895670 | +1,53% |
| 2024-11-04 | 1,867091 | +0,14% |
| 2024-10-31 | 1,864532 | -0,29% |
| 2024-10-30 | 1,870032 | -0,57% |
| 2024-10-29 | 1,880802 | -0,21% |
| 2024-10-28 | 1,884689 | +0,44% |
| 2024-10-25 | 1,876515 | +0,28% |
| 2024-10-24 | 1,871306 | -0,07% |
| 2024-10-22 | 1,872619 | -0,09% |
| 2024-10-21 | 1,874266 | -0,48% |
| 2024-10-18 | 1,883365 | +0,73% |
| 2024-10-17 | 1,869769 | +0,18% |
| 2024-10-16 | 1,866427 | +0,81% |
| 2024-10-15 | 1,851359 | -1,73% |
| 2024-10-14 | 1,883979 | +0,02% |
| 2024-10-11 | 1,883557 | +0,59% |
| 2024-10-10 | 1,872479 | +0,44% |
| 2024-10-09 | 1,864241 | -0,43% |
| 2024-10-08 | 1,872297 | -2,29% |
| 2024-10-07 | 1,916250 | +0,96% |
| 2024-10-04 | 1,897963 | +1,32% |
| 2024-10-03 | 1,873322 | -0,50% |
| 2024-10-02 | 1,882759 | +2,05% |
| 2024-10-01 | 1,844849 | +1,14% |
| 2024-09-30 | 1,824027 | -1,45% |
| 2024-09-27 | 1,850939 | +0,05% |
| 2024-09-26 | 1,849934 | +3,20% |
| 2024-09-25 | 1,792559 | -0,67% |
| 2024-09-24 | 1,804685 | +2,02% |
| 2024-09-23 | 1,768979 | +1,26% |
| 2024-09-20 | 1,746957 | -0,16% |
| 2024-09-19 | 1,749685 | +1,33% |
| 2024-09-18 | 1,726677 | -0,11% |
| 2024-09-17 | 1,728610 | +0,07% |
| 2024-09-16 | 1,727376 | -0,29% |
| 2024-09-13 | 1,732413 | -0,37% |
| 2024-09-12 | 1,738874 | +1,06% |
| 2024-09-11 | 1,720658 | +0,30% |
| 2024-09-10 | 1,715569 | +0,20% |
| 2024-09-09 | 1,712105 | +1,26% |
| 2024-09-06 | 1,690836 | -1,22% |
| 2024-09-05 | 1,711799 | -0,45% |
| 2024-09-04 | 1,719500 | +0,02% |
| 2024-09-03 | 1,719094 | -1,26% |
| 2024-09-02 | 1,740977 | +0,07% |
| 2024-08-30 | 1,739756 | +0,14% |
| 2024-08-29 | 1,737259 | +0,45% |
| 2024-08-28 | 1,729443 | -0,45% |
| 2024-08-27 | 1,737309 | -0,19% |
| 2024-08-26 | 1,740636 | -0,64% |
| 2024-08-23 | 1,751862 | +1,21% |
| 2024-08-22 | 1,730849 | -0,77% |
| 2024-08-21 | 1,744236 | -1,20% |
| 2024-08-16 | 1,765362 | +1,45% |
| 2024-08-15 | 1,740183 | +1,07% |
| 2024-08-14 | 1,721758 | -0,95% |
| 2024-08-13 | 1,738216 | +0,55% |
| 2024-08-12 | 1,728731 | +0,06% |
| 2024-08-09 | 1,727762 | +0,24% |
| 2024-08-08 | 1,723602 | +1,01% |
| 2024-08-07 | 1,706356 | +1,38% |
| 2024-08-06 | 1,683092 | +0,50% |
| 2024-08-05 | 1,674690 | -3,14% |
| 2024-08-02 | 1,728930 | -1,62% |
| 2024-08-01 | 1,757436 | -0,93% |
| 2024-07-31 | 1,773898 | +2,08% |
| 2024-07-30 | 1,737676 | +0,35% |
| 2024-07-29 | 1,731574 | -0,23% |
| 2024-07-26 | 1,735567 | +0,28% |
| 2024-07-25 | 1,730793 | -0,10% |
| 2024-07-24 | 1,732533 | -0,31% |
| 2024-07-23 | 1,737964 | -0,50% |
| 2024-07-22 | 1,746614 | +0,22% |
| 2024-07-19 | 1,742734 | -0,20% |
| 2024-07-18 | 1,746153 | -0,79% |
| 2024-07-17 | 1,760143 | -1,65% |
| 2024-07-16 | 1,789700 | +0,36% |
| 2024-07-15 | 1,783327 | -1,26% |
| 2024-07-12 | 1,806004 | -0,13% |
| 2024-07-11 | 1,808414 | +0,41% |
| 2024-07-10 | 1,801084 | -0,14% |
| 2024-07-09 | 1,803579 | +0,98% |
| 2024-07-08 | 1,786017 | +0,23% |
| 2024-07-05 | 1,781868 | -0,31% |
| 2024-07-04 | 1,787368 | -0,48% |
| 2024-07-03 | 1,796033 | +0,81% |
| 2024-07-02 | 1,781568 | +0,96% |
| 2024-07-01 | 1,764547 | -0,86% |
| 2024-06-28 | 1,779924 | -0,18% |
| 2024-06-27 | 1,783088 | +0,17% |
| 2024-06-26 | 1,780025 | +0,56% |
| 2024-06-25 | 1,770075 | -0,51% |
| 2024-06-24 | 1,779149 | -0,63% |
| 2024-06-21 | 1,790393 | +0,06% |
| 2024-06-20 | 1,789324 | +0,20% |
| 2024-06-19 | 1,785838 | -0,01% |
| 2024-06-18 | 1,785955 | +0,64% |
| 2024-06-17 | 1,774614 | -0,06% |
| 2024-06-14 | 1,775598 | +1,45% |
| 2024-06-13 | 1,750135 | -0,56% |
| 2024-06-12 | 1,759964 | +0,90% |
| 2024-06-11 | 1,744185 | +0,04% |
| 2024-06-10 | 1,743547 | +2,14% |
| 2024-06-07 | 1,706982 | -1,26% |
| 2024-06-06 | 1,728824 | +0,52% |
| 2024-06-05 | 1,719886 | +1,55% |
| 2024-06-04 | 1,693619 | -1,47% |
| 2024-06-03 | 1,718893 | +1,20% |
| 2024-05-31 | 1,698506 | -0,81% |
| 2024-05-30 | 1,712304 | +0,70% |
| 2024-05-29 | 1,700442 | -0,89% |
| 2024-05-28 | 1,715753 | -0,36% |
| 2024-05-27 | 1,721945 | -0,34% |
| 2024-05-24 | 1,727768 | -0,14% |
| 2024-05-23 | 1,730227 | -0,03% |
| 2024-05-22 | 1,730741 | -0,08% |
| 2024-05-21 | 1,732144 | -1,37% |
| 2024-05-17 | 1,756129 | +0,97% |
| 2024-05-16 | 1,739237 | -0,07% |
| 2024-05-15 | 1,740507 | +0,38% |
| 2024-05-14 | 1,733901 | +0,23% |
| 2024-05-13 | 1,729858 | +0,44% |
| 2024-05-10 | 1,722213 | -0,32% |
| 2024-05-09 | 1,727819 | +0,09% |
| 2024-05-08 | 1,726189 | +0,18% |
| 2024-05-07 | 1,723125 | -0,49% |
| 2024-05-06 | 1,731527 | -0,12% |
| 2024-05-03 | 1,733617 | +0,57% |
| 2024-05-02 | 1,723763 | +1,53% |
| 2024-04-30 | 1,697811 | -1,15% |
| 2024-04-29 | 1,717493 | +0,83% |
| 2024-04-26 | 1,703288 | +0,94% |
| 2024-04-25 | 1,687408 | -0,36% |
| 2024-04-24 | 1,693541 | +0,12% |
| 2024-04-23 | 1,691492 | +0,60% |
| 2024-04-22 | 1,681420 | +0,56% |
| 2024-04-19 | 1,672125 | +0,10% |
| 2024-04-18 | 1,670411 | +0,04% |
| 2024-04-17 | 1,669804 | -0,49% |
| 2024-04-16 | 1,678077 | -0,64% |
| 2024-04-15 | 1,688820 | -0,17% |
| 2024-04-12 | 1,691638 | -0,89% |
| 2024-04-11 | 1,706837 | +1,30% |
| 2024-04-10 | 1,684982 | -0,53% |
| 2024-04-09 | 1,693918 | -0,08% |
| 2024-04-08 | 1,695344 | +0,46% |
| 2024-04-05 | 1,687523 | -0,06% |
| 2024-04-04 | 1,688458 | -1,08% |
| 2024-04-03 | 1,706976 | -0,57% |
| 2024-04-02 | 1,716727 | +0,71% |
| 2024-03-28 | 1,704708 | +0,95% |
| 2024-03-27 | 1,688684 | -0,02% |
| 2024-03-26 | 1,688997 | -0,43% |
| 2024-03-25 | 1,696304 | -0,10% |
| 2024-03-22 | 1,698077 | +0,90% |
| 2024-03-21 | 1,682881 | -0,45% |
| 2024-03-20 | 1,690482 | +0,63% |
| 2024-03-19 | 1,679960 | +0,35% |
| 2024-03-18 | 1,674022 | +0,03% |
| 2024-03-14 | 1,673487 | -1,32% |
| 2024-03-13 | 1,695856 | +0,12% |
| 2024-03-12 | 1,693900 | +1,12% |
| 2024-03-11 | 1,675091 | +0,14% |
| 2024-03-08 | 1,672802 | -0,20% |
| 2024-03-07 | 1,676208 | +0,40% |
| 2024-03-06 | 1,669478 | +0,41% |
| 2024-03-05 | 1,662709 | -0,35% |
| 2024-03-04 | 1,668514 | -0,30% |
| 2024-03-01 | 1,673610 | +1,29% |
| 2024-02-29 | 1,652318 | +0,26% |
| 2024-02-28 | 1,648023 | -0,10% |
| 2024-02-27 | 1,649687 | +0,01% |
| 2024-02-26 | 1,649600 | -0,35% |
| 2024-02-23 | 1,655339 | +0,55% |
| 2024-02-22 | 1,646216 | +0,22% |
| 2024-02-21 | 1,642562 | -0,09% |
| 2024-02-20 | 1,644092 | -0,12% |
| 2024-02-19 | 1,646025 | -0,15% |
| 2024-02-16 | 1,648533 | +0,21% |
| 2024-02-15 | 1,645051 | +0,46% |
| 2024-02-14 | 1,637512 | +1,81% |
| 2024-02-13 | 1,608360 | -1,46% |
| 2024-02-12 | 1,632110 | +0,24% |
| 2024-02-09 | 1,628165 | +0,62% |
| 2024-02-08 | 1,618155 | -0,45% |
| 2024-02-07 | 1,625540 | -0,11% |
| 2024-02-06 | 1,627346 | +2,39% |
| 2024-02-05 | 1,589303 | +1,38% |
| 2024-02-02 | 1,567684 | -1,28% |
| 2024-02-01 | 1,587970 | +0,83% |
| 2024-01-31 | 1,574926 | -1,13% |
| 2024-01-30 | 1,592865 | -0,59% |
| 2024-01-29 | 1,602271 | +0,78% |
| 2024-01-26 | 1,589886 | +0,59% |
| 2024-01-25 | 1,580525 | +0,24% |
| 2024-01-24 | 1,576714 | +1,11% |
| 2024-01-23 | 1,559371 | +0,85% |
| 2024-01-22 | 1,546239 | -0,76% |
| 2024-01-19 | 1,558022 | +1,14% |
| 2024-01-18 | 1,540531 | +0,82% |
| 2024-01-17 | 1,528004 | -1,22% |
| 2024-01-16 | 1,546908 | -1,06% |
| 2024-01-15 | 1,563515 | +0,18% |
| 2024-01-12 | 1,560760 | +0,46% |
| 2024-01-11 | 1,553598 | +0,37% |
| 2024-01-10 | 1,547843 | -0,08% |
| 2024-01-09 | 1,549046 | -0,82% |
| 2024-01-08 | 1,561912 | -0,20% |
| 2024-01-05 | 1,565103 | +0,32% |
| 2024-01-04 | 1,560034 | -0,63% |
| 2024-01-03 | 1,569879 | -0,30% |
| 2024-01-02 | 1,574680 | -0,78% |
| 2023-12-29 | 1,586999 | +0,82% |
| 2023-12-28 | 1,574110 | +0,09% |
| 2023-12-27 | 1,572755 | +0,61% |
| 2023-12-22 | 1,563199 | -0,99% |
| 2023-12-21 | 1,578860 | +0,86% |
| 2023-12-20 | 1,565383 | -1,16% |
| 2023-12-19 | 1,583728 | +0,31% |
| 2023-12-18 | 1,578832 | +0,97% |
| 2023-12-15 | 1,563591 | -0,65% |
| 2023-12-14 | 1,573761 | +0,17% |
| 2023-12-13 | 1,571050 | +0,47% |
| 2023-12-12 | 1,563746 | +0,09% |
| 2023-12-11 | 1,562293 | +0,10% |
| 2023-12-08 | 1,560801 | +0,27% |
| 2023-12-07 | 1,556609 | +0,38% |
| 2023-12-06 | 1,550789 | +0,47% |
| 2023-12-05 | 1,543503 | -0,16% |
| 2023-12-04 | 1,545979 | -0,60% |
| 2023-12-01 | 1,555366 | +0,62% |
| 2023-11-30 | 1,545778 | +0,87% |
| 2023-11-29 | 1,532421 | -0,92% |
| 2023-11-28 | 1,546646 | +0,71% |
| 2023-11-27 | 1,535744 | -0,77% |
| 2023-11-24 | 1,547670 | +0,14% |
| 2023-11-23 | 1,545441 | -0,40% |
| 2023-11-22 | 1,551620 | +0,40% |
| 2023-11-21 | 1,545420 | -0,25% |
| 2023-11-20 | 1,549325 | +0,68% |
| 2023-11-17 | 1,538926 | +0,30% |
| 2023-11-16 | 1,534266 | -0,91% |
| 2023-11-15 | 1,548423 | -0,34% |
| 2023-11-14 | 1,553766 | +1,72% |
| 2023-11-13 | 1,527469 | +0,00% |
| 2023-11-10 | 1,527397 | +0,09% |
| 2023-11-09 | 1,526001 | -0,70% |
| 2023-11-08 | 1,536790 | -0,32% |
| 2023-11-07 | 1,541800 | +0,02% |
| 2023-11-06 | 1,541539 | -0,53% |
| 2023-11-03 | 1,549812 | +1,23% |
| 2023-11-02 | 1,530961 | +2,45% |
| 2023-10-31 | 1,494418 | -1,25% |
| 2023-10-30 | 1,513365 | +0,40% |
| 2023-10-27 | 1,507384 | -0,16% |
| 2023-10-26 | 1,509760 | -0,51% |
| 2023-10-25 | 1,517529 | +0,46% |
| 2023-10-24 | 1,510654 | -0,32% |
| 2023-10-20 | 1,515517 | -1,58% |
| 2023-10-19 | 1,539784 | +0,25% |
| 2023-10-18 | 1,535893 | -2,08% |
| 2023-10-17 | 1,568505 | -0,34% |
| 2023-10-16 | 1,573917 | +0,48% |
| 2023-10-13 | 1,566408 | +0,36% |
| 2023-10-12 | 1,560762 | -0,93% |
| 2023-10-11 | 1,575464 | +0,25% |
| 2023-10-10 | 1,571602 | +0,70% |
| 2023-10-09 | 1,560675 | -0,03% |
| 2023-10-06 | 1,561081 | +0,51% |
| 2023-10-05 | 1,553121 | -0,14% |
| 2023-10-04 | 1,555360 | -0,09% |
| 2023-10-03 | 1,556832 | -0,45% |
| 2023-10-02 | 1,563799 | -0,83% |
| 2023-09-29 | 1,576894 | -0,93% |
| 2023-09-28 | 1,591683 | +1,50% |
| 2023-09-27 | 1,568227 | +0,13% |
| 2023-09-26 | 1,566261 | -0,91% |
| 2023-09-25 | 1,580590 | +0,49% |
| 2023-09-22 | 1,572811 | +1,23% |
| 2023-09-21 | 1,553632 | -0,82% |
| 2023-09-20 | 1,566468 | -0,39% |
| 2023-09-19 | 1,572637 | -0,71% |
| 2023-09-18 | 1,583898 | -0,22% |
| 2023-09-15 | 1,587323 | +0,17% |
| 2023-09-14 | 1,584570 | +0,39% |
| 2023-09-13 | 1,578441 | -0,50% |
| 2023-09-12 | 1,586334 | +0,34% |
| 2023-09-11 | 1,580981 | +0,74% |
| 2023-09-08 | 1,569442 | -1,07% |
| 2023-09-07 | 1,586404 | -0,08% |
| 2023-09-06 | 1,587746 | +0,31% |
| 2023-09-05 | 1,582826 | +0,22% |
| 2023-09-04 | 1,579328 | +0,11% |
| 2023-09-01 | 1,577599 | +1,99% |
| 2023-08-31 | 1,546885 | -1,09% |
| 2023-08-30 | 1,563951 | -1,04% |
| 2023-08-29 | 1,580461 | +0,79% |
| 2023-08-28 | 1,568143 | +0,71% |
| 2023-08-25 | 1,557102 | +0,44% |
| 2023-08-24 | 1,550315 | -0,65% |
| 2023-08-23 | 1,560428 | +2,09% |
| 2023-08-22 | 1,528455 | -0,19% |
| 2023-08-21 | 1,531394 | -0,25% |
| 2023-08-18 | 1,535229 | -1,33% |
| 2023-08-17 | 1,555902 | +0,95% |
| 2023-08-16 | 1,541253 | -1,08% |
| 2023-08-15 | 1,558074 | +0,35% |
| 2023-08-14 | 1,552591 | -0,43% |
| 2023-08-11 | 1,559259 | -1,51% |
| 2023-08-10 | 1,583226 | -0,35% |
| 2023-08-09 | 1,588727 | +0,66% |
| 2023-08-08 | 1,578255 | -1,88% |
| 2023-08-07 | 1,608556 | -0,70% |
| 2023-08-04 | 1,619860 | -0,04% |
| 2023-08-03 | 1,620507 | +1,28% |
| 2023-08-02 | 1,599990 | -2,11% |
| 2023-08-01 | 1,634555 | +0,48% |
| 2023-07-31 | 1,626706 | -0,20% |
| 2023-07-28 | 1,629885 | +4,33% |
| 2023-07-27 | 1,562293 | -1,98% |
| 2023-07-26 | 1,593792 | +1,14% |
| 2023-07-25 | 1,575900 | +0,65% |
| 2023-07-24 | 1,565664 | +0,96% |
| 2023-07-21 | 1,550784 | +0,64% |
| 2023-07-20 | 1,540927 | +0,77% |
| 2023-07-19 | 1,529114 | +0,04% |
| 2023-07-18 | 1,528451 | -0,35% |
| 2023-07-17 | 1,533770 | -0,35% |
| 2023-07-14 | 1,539118 | -0,99% |
| 2023-07-13 | 1,554518 | -0,49% |
| 2023-07-12 | 1,562125 | +1,02% |
| 2023-07-11 | 1,546352 | -0,31% |
| 2023-07-10 | 1,551093 | -1,39% |
| 2023-07-07 | 1,572929 | +1,95% |
| 2023-07-06 | 1,542911 | -0,62% |
| 2023-07-05 | 1,552572 | +0,16% |
| 2023-07-04 | 1,550064 | +0,32% |
| 2023-07-03 | 1,545116 | +1,09% |
| 2023-06-30 | 1,528496 | +1,30% |
| 2023-06-29 | 1,508901 | -0,03% |
| 2023-06-28 | 1,509284 | -0,04% |
| 2023-06-27 | 1,509818 | +0,34% |
| 2023-06-26 | 1,504731 | -0,46% |
| 2023-06-23 | 1,511754 | +0,16% |
| 2023-06-22 | 1,509266 | -1,07% |
| 2023-06-21 | 1,525652 | -0,70% |
| 2023-06-20 | 1,536380 | -1,56% |
| 2023-06-19 | 1,560740 | -0,01% |
| 2023-06-16 | 1,560863 | -0,99% |
| 2023-06-15 | 1,576436 | +1,04% |
| 2023-06-14 | 1,560182 | +0,85% |
| 2023-06-13 | 1,546990 | +1,03% |
| 2023-06-12 | 1,531249 | -0,13% |
| 2023-06-09 | 1,533231 | +0,07% |
| 2023-06-08 | 1,532202 | +0,30% |
| 2023-06-07 | 1,527658 | -0,18% |
| 2023-06-06 | 1,530361 | +0,57% |
| 2023-06-05 | 1,521732 | +0,13% |
| 2023-06-02 | 1,519795 | +0,99% |
| 2023-06-01 | 1,504862 | +0,98% |
| 2023-05-31 | 1,490207 | -0,40% |
| 2023-05-30 | 1,496199 | -0,86% |
| 2023-05-26 | 1,509159 | +0,90% |
| 2023-05-25 | 1,495662 | +0,14% |
| 2023-05-24 | 1,493515 | -0,94% |
| 2023-05-23 | 1,507658 | -0,76% |
| 2023-05-22 | 1,519236 | +0,03% |
| 2023-05-19 | 1,518850 | +1,24% |
| 2023-05-18 | 1,500290 | +0,64% |
| 2023-05-17 | 1,490819 | +0,68% |
| 2023-05-16 | 1,480764 | -0,68% |
| 2023-05-15 | 1,490942 | +1,23% |
| 2023-05-12 | 1,472852 | -0,53% |
| 2023-05-11 | 1,480670 | -0,30% |
| 2023-05-10 | 1,485135 | -0,11% |
| 2023-05-09 | 1,486699 | -0,10% |
| 2023-05-08 | 1,488174 | -0,12% |
| 2023-05-05 | 1,490011 | +1,03% |
| 2023-05-04 | 1,474752 | +0,27% |
| 2023-05-03 | 1,470778 | +0,08% |
| 2023-05-02 | 1,469653 | -1,15% |
| 2023-04-28 | 1,486684 | +0,96% |
| 2023-04-27 | 1,472509 | +0,36% |
| 2023-04-26 | 1,467189 | +0,25% |
| 2023-04-25 | 1,463557 | -1,68% |
| 2023-04-24 | 1,488538 | -0,74% |
| 2023-04-21 | 1,499632 | -0,87% |
| 2023-04-20 | 1,512800 | +0,16% |
| 2023-04-19 | 1,510394 | +0,60% |
| 2023-04-18 | 1,501452 | -0,55% |
| 2023-04-17 | 1,509744 | +0,85% |
| 2023-04-14 | 1,496950 | -0,98% |
| 2023-04-13 | 1,511786 | +0,00% |
| 2023-04-12 | 1,511786 | -0,78% |
| 2023-04-11 | 1,523718 | +0,35% |
| 2023-04-06 | 1,518408 | +0,79% |
| 2023-04-05 | 1,506568 | -0,66% |
| 2023-04-04 | 1,516622 | -1,40% |
| 2023-04-03 | 1,538112 | +0,34% |
| 2023-03-31 | 1,532894 | -0,20% |
| 2023-03-30 | 1,535904 | +0,57% |
| 2023-03-29 | 1,527219 | -0,73% |
| 2023-03-28 | 1,538396 | +0,55% |
| 2023-03-27 | 1,530023 | -1,19% |
| 2023-03-24 | 1,548420 | +1,27% |
| 2023-03-23 | 1,528976 | -0,52% |
| 2023-03-22 | 1,537031 | -0,20% |
| 2023-03-21 | 1,540105 | -1,18% |
| 2023-03-20 | 1,558492 | +1,00% |
| 2023-03-17 | 1,543009 | -0,90% |
| 2023-03-16 | 1,556950 | +0,40% |
| 2023-03-14 | 1,550779 | +1,83% |
| 2023-03-13 | 1,522885 | -0,34% |
| 2023-03-10 | 1,528062 | -0,02% |
| 2023-03-09 | 1,528296 | -2,06% |
| 2023-03-08 | 1,560471 | +1,92% |
| 2023-03-07 | 1,531046 | -1,65% |
| 2023-03-06 | 1,556653 | -0,27% |
| 2023-03-03 | 1,560828 | +1,79% |
| 2023-03-02 | 1,533348 | -0,18% |
| 2023-03-01 | 1,536151 | +0,55% |
| 2023-02-28 | 1,527820 | -0,76% |
| 2023-02-27 | 1,539465 | +0,55% |
| 2023-02-24 | 1,531030 | -1,83% |
| 2023-02-23 | 1,559622 | +0,10% |
| 2023-02-22 | 1,558110 | -0,30% |
| 2023-02-21 | 1,562861 | -0,89% |
| 2023-02-20 | 1,576899 | -0,64% |
| 2023-02-17 | 1,587091 | +0,36% |
| 2023-02-16 | 1,581440 | +0,85% |
| 2023-02-15 | 1,568043 | -1,02% |
| 2023-02-14 | 1,584128 | -1,96% |
| 2023-02-13 | 1,615755 | +0,59% |
| 2023-02-10 | 1,606242 | +0,52% |
| 2023-02-09 | 1,597876 | -0,56% |
| 2023-02-08 | 1,606882 | -0,91% |
| 2023-02-07 | 1,621698 | +1,34% |
| 2023-02-06 | 1,600250 | +0,87% |
| 2023-02-03 | 1,586395 | -1,15% |
| 2023-02-02 | 1,604796 | -1,73% |
| 2023-02-01 | 1,633013 | +0,73% |
| 2023-01-31 | 1,621165 | -0,32% |
| 2023-01-30 | 1,626302 | -0,68% |
| 2023-01-27 | 1,637411 | -0,38% |
| 2023-01-26 | 1,643592 | +0,45% |
| 2023-01-25 | 1,636266 | -1,67% |
| 2023-01-24 | 1,664136 | +0,85% |
| 2023-01-23 | 1,650104 | -0,23% |
| 2023-01-20 | 1,653911 | +1,10% |
| 2023-01-19 | 1,635841 | +0,90% |
| 2023-01-18 | 1,621179 | -1,58% |
| 2023-01-17 | 1,647211 | -0,33% |
| 2023-01-16 | 1,652680 | +0,71% |
| 2023-01-13 | 1,641050 | -0,62% |
| 2023-01-12 | 1,651304 | +0,03% |
| 2023-01-11 | 1,650843 | +0,82% |
| 2023-01-10 | 1,637457 | +0,02% |
| 2023-01-09 | 1,637084 | -0,32% |
| 2023-01-06 | 1,642320 | +2,57% |
| 2023-01-05 | 1,601174 | -0,53% |
| 2023-01-04 | 1,609636 | +0,39% |
| 2023-01-03 | 1,603396 | +2,19% |
| 2023-01-02 | 1,568987 | -0,06% |
| 2022-12-30 | 1,570000 | -1,44% |
| 2022-12-29 | 1,592953 | +0,92% |
| 2022-12-28 | 1,578495 | -0,53% |
| 2022-12-27 | 1,586877 | +0,81% |
| 2022-12-23 | 1,574196 | -0,21% |
| 2022-12-22 | 1,577431 | -0,88% |
| 2022-12-21 | 1,591365 | +0,68% |
| 2022-12-20 | 1,580573 | -0,44% |
| 2022-12-19 | 1,587633 | -0,31% |
| 2022-12-16 | 1,592621 | +0,09% |
| 2022-12-15 | 1,591126 | -1,95% |
| 2022-12-14 | 1,622736 | -1,44% |
| 2022-12-13 | 1,646509 | -0,46% |
| 2022-12-12 | 1,654178 | +0,06% |
| 2022-12-09 | 1,653259 | -0,76% |
| 2022-12-08 | 1,665847 | +1,65% |
| 2022-12-07 | 1,638837 | -1,19% |
| 2022-12-06 | 1,658511 | +1,35% |
| 2022-12-05 | 1,636496 | -0,91% |
| 2022-12-02 | 1,651457 | -0,69% |
| 2022-12-01 | 1,662903 | -0,14% |
| 2022-11-30 | 1,665181 | +2,16% |
| 2022-11-29 | 1,630032 | +2,06% |
| 2022-11-28 | 1,597168 | -1,57% |
| 2022-11-25 | 1,622631 | -0,38% |
| 2022-11-24 | 1,628777 | +1,10% |
| 2022-11-23 | 1,610996 | -0,46% |
| 2022-11-22 | 1,618464 | -0,47% |
| 2022-11-21 | 1,626072 | +0,21% |
| 2022-11-18 | 1,622728 | -0,70% |
| 2022-11-17 | 1,634207 | +1,25% |
| 2022-11-16 | 1,613974 | -1,10% |
| 2022-11-15 | 1,631985 | +1,16% |
| 2022-11-14 | 1,613304 | +0,18% |
| 2022-11-11 | 1,610401 | -0,29% |
| 2022-11-10 | 1,615039 | +2,49% |
| 2022-11-09 | 1,575736 | -0,78% |
| 2022-11-08 | 1,588094 | +0,27% |
| 2022-11-07 | 1,583882 | -1,76% |
| 2022-11-04 | 1,612199 | +1,60% |
| 2022-11-03 | 1,586764 | +1,80% |
| 2022-11-02 | 1,558764 | +0,52% |
| 2022-10-28 | 1,550684 | +1,11% |
| 2022-10-27 | 1,533604 | -1,11% |
| 2022-10-26 | 1,550874 | -0,71% |
| 2022-10-25 | 1,561964 | +0,41% |
| 2022-10-24 | 1,555633 | -3,48% |
| 2022-10-21 | 1,611743 | +1,20% |
| 2022-10-20 | 1,592587 | +0,77% |
| 2022-10-19 | 1,580342 | -1,16% |
| 2022-10-18 | 1,598909 | -1,94% |
| 2022-10-17 | 1,630593 | +1,89% |
| 2022-10-14 | 1,600310 | -3,66% |
| 2022-10-13 | 1,661115 | +0,63% |
| 2022-10-12 | 1,650759 | +0,41% |
| 2022-10-11 | 1,643967 | -1,23% |
| 2022-10-10 | 1,664440 | +0,42% |
| 2022-10-07 | 1,657469 | -0,90% |
| 2022-10-06 | 1,672551 | +0,35% |
| 2022-10-05 | 1,666673 | +0,44% |
| 2022-10-04 | 1,659408 | +0,93% |
| 2022-10-03 | 1,644171 | +1,55% |
| 2022-09-30 | 1,619136 | -1,18% |
| 2022-09-29 | 1,638483 | -0,75% |
| 2022-09-28 | 1,650794 | +1,73% |
| 2022-09-27 | 1,622734 | +0,67% |
| 2022-09-26 | 1,611966 | -0,26% |
| 2022-09-23 | 1,616243 | -1,06% |
| 2022-09-22 | 1,633502 | +0,19% |
| 2022-09-21 | 1,630388 | +0,57% |
| 2022-09-20 | 1,621167 | -0,93% |
| 2022-09-19 | 1,636425 | -0,72% |
| 2022-09-16 | 1,648313 | -0,78% |
| 2022-09-15 | 1,661212 | -0,08% |
| 2022-09-14 | 1,662622 | +2,73% |
| 2022-09-13 | 1,618489 | -1,68% |
| 2022-09-12 | 1,646128 | +0,38% |
| 2022-09-09 | 1,639911 | -0,11% |
| 2022-09-08 | 1,641677 | -1,73% |
| 2022-09-07 | 1,670502 | +0,54% |
| 2022-09-06 | 1,661554 | -1,31% |
| 2022-09-05 | 1,683674 | +1,33% |
| 2022-09-02 | 1,661540 | -0,29% |
| 2022-09-01 | 1,666340 | -2,09% |
| 2022-08-31 | 1,701943 | +0,18% |
| 2022-08-30 | 1,698952 | -2,32% |
| 2022-08-29 | 1,739359 | +0,11% |
| 2022-08-26 | 1,737403 | -0,60% |
| 2022-08-25 | 1,747840 | +0,47% |
| 2022-08-24 | 1,739686 | +0,04% |
| 2022-08-23 | 1,738933 | +2,14% |
| 2022-08-22 | 1,702511 | -0,27% |
| 2022-08-19 | 1,707194 | -0,11% |
| 2022-08-18 | 1,709078 | -0,77% |
| 2022-08-17 | 1,722416 | +0,03% |
| 2022-08-16 | 1,721922 | +1,95% |
| 2022-08-15 | 1,689069 | +1,37% |
| 2022-08-12 | 1,666240 | +0,63% |
| 2022-08-11 | 1,655757 | -1,83% |
| 2022-08-10 | 1,686652 | +2,43% |
| 2022-08-09 | 1,646715 | -0,28% |
| 2022-08-08 | 1,651327 | +0,08% |
| 2022-08-05 | 1,650002 | -0,50% |
| 2022-08-04 | 1,658278 | +0,67% |
| 2022-08-03 | 1,647218 | +0,50% |
| 2022-08-02 | 1,639016 | -1,42% |
| 2022-08-01 | 1,662590 | -0,94% |
| 2022-07-29 | 1,678359 | -0,83% |
| 2022-07-28 | 1,692445 | +0,28% |
| 2022-07-27 | 1,687644 | +2,94% |
| 2022-07-26 | 1,639365 | +0,05% |
| 2022-07-25 | 1,638624 | -0,63% |
| 2022-07-22 | 1,648982 | -1,14% |
| 2022-07-21 | 1,667958 | +1,99% |
| 2022-07-20 | 1,635374 | -0,57% |
| 2022-07-19 | 1,644681 | -0,67% |
| 2022-07-18 | 1,655731 | -0,30% |
| 2022-07-15 | 1,660785 | -0,82% |
| 2022-07-14 | 1,674527 | -0,71% |
| 2022-07-13 | 1,686554 | -1,11% |
| 2022-07-12 | 1,705473 | +1,52% |
| 2022-07-11 | 1,679988 | -1,52% |
| 2022-07-08 | 1,705971 | -0,92% |
| 2022-07-07 | 1,721759 | +2,83% |
| 2022-07-06 | 1,674336 | +1,21% |
| 2022-07-05 | 1,654257 | +1,15% |
| 2022-07-04 | 1,635501 | +0,53% |
| 2022-07-01 | 1,626943 | -0,25% |
| 2022-06-30 | 1,630961 | +0,15% |
| 2022-06-29 | 1,628497 | -0,80% |
| 2022-06-28 | 1,641569 | -1,04% |
| 2022-06-27 | 1,658825 | +0,70% |
| 2022-06-24 | 1,647278 | +1,42% |
| 2022-06-23 | 1,624144 | +0,92% |
| 2022-06-22 | 1,609341 | -0,98% |
| 2022-06-21 | 1,625212 | +0,06% |
| 2022-06-20 | 1,624249 | +0,40% |
| 2022-06-17 | 1,617830 | +0,14% |
| 2022-06-16 | 1,615567 | -2,32% |
| 2022-06-15 | 1,653996 | +0,71% |
| 2022-06-14 | 1,642356 | +1,26% |
| 2022-06-13 | 1,621985 | -1,88% |
| 2022-06-10 | 1,653008 | +0,34% |
| 2022-06-09 | 1,647379 | -1,08% |
| 2022-06-08 | 1,665314 | +0,63% |
| 2022-06-07 | 1,654943 | -0,02% |
| 2022-06-03 | 1,655244 | -1,60% |
| 2022-06-02 | 1,682237 | +0,94% |
| 2022-06-01 | 1,666568 | +0,19% |
| 2022-05-31 | 1,663416 | +1,48% |
| 2022-05-30 | 1,639105 | +0,15% |
| 2022-05-27 | 1,636727 | +0,62% |
| 2022-05-26 | 1,626708 | +2,55% |
| 2022-05-25 | 1,586290 | +0,91% |
| 2022-05-24 | 1,571933 | -1,83% |
| 2022-05-23 | 1,601193 | -0,31% |
| 2022-05-20 | 1,606220 | -0,43% |
| 2022-05-19 | 1,613228 | +0,98% |
| 2022-05-18 | 1,597582 | -2,11% |
| 2022-05-17 | 1,632021 | +2,16% |
| 2022-05-16 | 1,597504 | -0,30% |
| 2022-05-13 | 1,602325 | +2,64% |
| 2022-05-12 | 1,561134 | +0,91% |
| 2022-05-11 | 1,547061 | -0,04% |
| 2022-05-10 | 1,547696 | -1,49% |
| 2022-05-09 | 1,571040 | -1,21% |
| 2022-05-06 | 1,590261 | -0,29% |
| 2022-05-05 | 1,594822 | -3,26% |
| 2022-05-04 | 1,648514 | -0,56% |
| 2022-05-03 | 1,657729 | +1,74% |
| 2022-05-02 | 1,629432 | +0,26% |
| 2022-04-29 | 1,625130 | +0,05% |
| 2022-04-28 | 1,624272 | +0,94% |
| 2022-04-27 | 1,609222 | +2,50% |
| 2022-04-26 | 1,570008 | -0,17% |
| 2022-04-25 | 1,572689 | -0,25% |
| 2022-04-22 | 1,576601 | -0,14% |
| 2022-04-21 | 1,578747 | -1,68% |
| 2022-04-20 | 1,605757 | -0,98% |
| 2022-04-19 | 1,621668 | -0,81% |
| 2022-04-14 | 1,634844 | -1,82% |
| 2022-04-13 | 1,665151 | +0,93% |
| 2022-04-12 | 1,649731 | -0,09% |
| 2022-04-11 | 1,651190 | -0,83% |
| 2022-04-08 | 1,664955 | -0,76% |
| 2022-04-07 | 1,677659 | +0,42% |
| 2022-04-06 | 1,670705 | +0,87% |
| 2022-04-05 | 1,656329 | -0,65% |
| 2022-04-04 | 1,667213 | +1,95% |
| 2022-04-01 | 1,635247 | +1,32% |
| 2022-03-31 | 1,613976 | -0,57% |
| 2022-03-30 | 1,623196 | -2,53% |
| 2022-03-29 | 1,665354 | +1,40% |
| 2022-03-28 | 1,642316 | -0,21% |
| 2022-03-25 | 1,645748 | -0,76% |
| 2022-03-24 | 1,658313 | +1,03% |
| 2022-03-23 | 1,641481 | -0,87% |
| 2022-03-22 | 1,655917 | +1,66% |
| 2022-03-21 | 1,628817 | -0,95% |
| 2022-03-18 | 1,644407 | +1,74% |
| 2022-03-17 | 1,616260 | -0,74% |
| 2022-03-16 | 1,628391 | +1,68% |
| 2022-03-11 | 1,601485 | -0,72% |
| 2022-03-10 | 1,613170 | -2,48% |
| 2022-03-09 | 1,654126 | +0,56% |
| 2022-03-08 | 1,644888 | -2,21% |
| 2022-03-07 | 1,682032 | +1,90% |
| 2022-03-04 | 1,650656 | -0,70% |
| 2022-03-03 | 1,662350 | -1,38% |
| 2022-03-02 | 1,685641 | +2,84% |
| 2022-03-01 | 1,639162 | -0,93% |
| 2022-02-28 | 1,654594 | -1,08% |
| 2022-02-25 | 1,672615 | +3,02% |
| 2022-02-24 | 1,623660 | +0,21% |
| 2022-02-23 | 1,620303 | -1,30% |
| 2022-02-22 | 1,641704 | -0,57% |
| 2022-02-21 | 1,651056 | -0,32% |
| 2022-02-18 | 1,656439 | -1,02% |
| 2022-02-17 | 1,673486 | -0,33% |
| 2022-02-16 | 1,679063 | +0,08% |
| 2022-02-15 | 1,677791 | +1,09% |
| 2022-02-14 | 1,659702 | +0,45% |
| 2022-02-11 | 1,652268 | -0,76% |
| 2022-02-10 | 1,664985 | -0,36% |
| 2022-02-09 | 1,671005 | +1,12% |
| 2022-02-08 | 1,652446 | +1,03% |
| 2022-02-07 | 1,635678 | -0,16% |
| 2022-02-04 | 1,638359 | -1,20% |
| 2022-02-03 | 1,658199 | -0,92% |
| 2022-02-02 | 1,673521 | -0,38% |
| 2022-02-01 | 1,679968 | -0,73% |
| 2022-01-31 | 1,692360 | +2,37% |
| 2022-01-28 | 1,653107 | +0,29% |
| 2022-01-27 | 1,648334 | -0,45% |
| 2022-01-26 | 1,655818 | -0,90% |
| 2022-01-25 | 1,670909 | +0,74% |
| 2022-01-24 | 1,658556 | -1,09% |
| 2022-01-21 | 1,676871 | -1,22% |
| 2022-01-20 | 1,697539 | +0,64% |
| 2022-01-19 | 1,686775 | +0,65% |
| 2022-01-18 | 1,675816 | -0,92% |
| 2022-01-17 | 1,691372 | +0,47% |
| 2022-01-14 | 1,683400 | -0,15% |
| 2022-01-13 | 1,686010 | -1,96% |
| 2022-01-12 | 1,719719 | +0,82% |
| 2022-01-11 | 1,705808 | +1,56% |
| 2022-01-10 | 1,679546 | -0,53% |
| 2022-01-07 | 1,688415 | +0,13% |
| 2022-01-06 | 1,686238 | -0,02% |
| 2022-01-05 | 1,686621 | -2,12% |
| 2022-01-04 | 1,723155 | -0,37% |
| 2022-01-03 | 1,729506 | +0,01% |
| 2021-12-31 | 1,729392 | -0,59% |
| 2021-12-30 | 1,739695 | +0,83% |
| 2021-12-29 | 1,725389 | -0,04% |
| 2021-12-28 | 1,725995 | -0,70% |
| 2021-12-27 | 1,738163 | +0,85% |
| 2021-12-23 | 1,723554 | +0,52% |
| 2021-12-22 | 1,714608 | +0,58% |
| 2021-12-21 | 1,704734 | +1,26% |
| 2021-12-20 | 1,683440 | -0,91% |
| 2021-12-17 | 1,698978 | -0,92% |
| 2021-12-16 | 1,714802 | +0,09% |
| 2021-12-15 | 1,713304 | +0,24% |
| 2021-12-14 | 1,709169 | -0,34% |
| 2021-12-13 | 1,714934 | -1,10% |
| 2021-12-10 | 1,733982 | +0,19% |
| 2021-12-09 | 1,730740 | -0,98% |
| 2021-12-08 | 1,747910 | +0,72% |
| 2021-12-07 | 1,735479 | +1,86% |
| 2021-12-06 | 1,703744 | +0,55% |
| 2021-12-03 | 1,694457 | -0,76% |
| 2021-12-02 | 1,707454 | +0,40% |
| 2021-12-01 | 1,700689 | +0,17% |
| 2021-11-30 | 1,697841 | -1,13% |
| 2021-11-29 | 1,717264 | +0,39% |
| 2021-11-26 | 1,710616 | -2,70% |
| 2021-11-25 | 1,758117 | -0,45% |
| 2021-11-24 | 1,766060 | -0,43% |
| 2021-11-23 | 1,773610 | +0,39% |
| 2021-11-22 | 1,766723 | +0,46% |
| 2021-11-19 | 1,758715 | +0,46% |
| 2021-11-18 | 1,750710 | -1,50% |
| 2021-11-17 | 1,777316 | -0,16% |
| 2021-11-16 | 1,780246 | +0,37% |
| 2021-11-15 | 1,773710 | +0,23% |
| 2021-11-12 | 1,769630 | +0,29% |
| 2021-11-11 | 1,764531 | +2,99% |
| 2021-11-10 | 1,713379 | -0,37% |
| 2021-11-09 | 1,719796 | +0,04% |
| 2021-11-08 | 1,719172 | +0,41% |
| 2021-11-05 | 1,712175 | +0,01% |
| 2021-11-04 | 1,711930 | +0,50% |
| 2021-11-03 | 1,703435 | -0,04% |
| 2021-11-02 | 1,704153 | +0,31% |
| 2021-10-29 | 1,698942 | -2,25% |
| 2021-10-28 | 1,738069 | -0,33% |
| 2021-10-27 | 1,743826 | -0,50% |
| 2021-10-26 | 1,752576 | +0,16% |
| 2021-10-25 | 1,749804 | +0,53% |
| 2021-10-22 | 1,740510 | +0,34% |
| 2021-10-21 | 1,734632 | -1,06% |
| 2021-10-20 | 1,753294 | +0,99% |
| 2021-10-19 | 1,736138 | +0,25% |
| 2021-10-18 | 1,731824 | +0,22% |
| 2021-10-15 | 1,727951 | +1,05% |
| 2021-10-14 | 1,710030 | -0,23% |
| 2021-10-13 | 1,713899 | +1,14% |
| 2021-10-12 | 1,694656 | -0,82% |
| 2021-10-11 | 1,708721 | +0,32% |
| 2021-10-08 | 1,703331 | +0,54% |
| 2021-10-07 | 1,694142 | +1,26% |
| 2021-10-06 | 1,673056 | +0,61% |
| 2021-10-05 | 1,662873 | +1,03% |
| 2021-10-04 | 1,645911 | -2,11% |
| 2021-10-01 | 1,681447 | -0,31% |
| 2021-09-30 | 1,686687 | +1,32% |
| 2021-09-29 | 1,664754 | -0,47% |
| 2021-09-28 | 1,672556 | -0,56% |
| 2021-09-27 | 1,681918 | +1,05% |
| 2021-09-24 | 1,664382 | -0,63% |
| 2021-09-23 | 1,674977 | +1,01% |
| 2021-09-22 | 1,658304 | +1,30% |
| 2021-09-21 | 1,636945 | +0,09% |
| 2021-09-20 | 1,635523 | -0,93% |
| 2021-09-17 | 1,650793 | +0,41% |
| 2021-09-16 | 1,644063 | -0,62% |
| 2021-09-15 | 1,654293 | -0,28% |
| 2021-09-14 | 1,659018 | -0,94% |
| 2021-09-13 | 1,674757 | +0,25% |
| 2021-09-10 | 1,670620 | -0,29% |
| 2021-09-09 | 1,675440 | +0,13% |
| 2021-09-08 | 1,673277 | -0,09% |
| 2021-09-07 | 1,674817 | +0,35% |
| 2021-09-06 | 1,669028 | -0,11% |
| 2021-09-03 | 1,670794 | +0,51% |
| 2021-09-02 | 1,662268 | -0,93% |
| 2021-09-01 | 1,677868 | +1,04% |
| 2021-08-31 | 1,660590 | +0,99% |
| 2021-08-30 | 1,644264 | -0,90% |
| 2021-08-27 | 1,659170 | +1,55% |
| 2021-08-26 | 1,633789 | -0,34% |
| 2021-08-25 | 1,639303 | -0,64% |
| 2021-08-24 | 1,649923 | +1,57% |
| 2021-08-23 | 1,624486 | +0,33% |
| 2021-08-19 | 1,619172 | -1,06% |
| 2021-08-18 | 1,636599 | +0,38% |
| 2021-08-17 | 1,630443 | -1,26% |
| 2021-08-16 | 1,651246 | -1,23% |
| 2021-08-13 | 1,671766 | -0,27% |
| 2021-08-12 | 1,676302 | -1,44% |
| 2021-08-11 | 1,700723 | +0,84% |
| 2021-08-10 | 1,686587 | -0,14% |
| 2021-08-09 | 1,688904 | +1,16% |
| 2021-08-06 | 1,669575 | -0,82% |
| 2021-08-05 | 1,683411 | -0,25% |
| 2021-08-04 | 1,687699 | +0,64% |
| 2021-08-03 | 1,676884 | -0,20% |
| 2021-08-02 | 1,680228 | +0,69% |
| 2021-07-30 | 1,668792 | -1,35% |
| 2021-07-29 | 1,691615 | +0,07% |
| 2021-07-28 | 1,690352 | +1,28% |
| 2021-07-27 | 1,669067 | -1,82% |
| 2021-07-26 | 1,699946 | -0,99% |
| 2021-07-23 | 1,716996 | -1,17% |
| 2021-07-22 | 1,737388 | -0,07% |
| 2021-07-21 | 1,738671 | +0,70% |
| 2021-07-20 | 1,726630 | -0,02% |
| 2021-07-19 | 1,727029 | -1,01% |
| 2021-07-16 | 1,744678 | -0,49% |
| 2021-07-15 | 1,753281 | -0,25% |
| 2021-07-14 | 1,757662 | +1,46% |
| 2021-07-13 | 1,732343 | +0,69% |
| 2021-07-12 | 1,720433 | -0,44% |
| 2021-07-09 | 1,728030 | +0,82% |
| 2021-07-08 | 1,714058 | -0,84% |
| 2021-07-07 | 1,728569 | +0,40% |
| 2021-07-06 | 1,721646 | -0,60% |
| 2021-07-05 | 1,731953 | -0,46% |
| 2021-07-02 | 1,739973 | +0,10% |
| 2021-07-01 | 1,738270 | -0,36% |
| 2021-06-30 | 1,744556 | -0,17% |
| 2021-06-29 | 1,747546 | +0,27% |
| 2021-06-28 | 1,742791 | +0,03% |
| 2021-06-25 | 1,742215 | +1,08% |
| 2021-06-24 | 1,723557 | +0,95% |
| 2021-06-23 | 1,707335 | -0,98% |
| 2021-06-22 | 1,724283 | -0,60% |
| 2021-06-21 | 1,734651 | +0,21% |
| 2021-06-18 | 1,730986 | +0,05% |
| 2021-06-17 | 1,730171 | +2,35% |
| 2021-06-16 | 1,690465 | -1,00% |
| 2021-06-15 | 1,707553 | -0,49% |
| 2021-06-14 | 1,716039 | +1,83% |
| 2021-06-11 | 1,685215 | -0,39% |
| 2021-06-10 | 1,691883 | +0,60% |
| 2021-06-09 | 1,681713 | -0,33% |
| 2021-06-08 | 1,687259 | -0,11% |
| 2021-06-07 | 1,689034 | -1,43% |
| 2021-06-04 | 1,713498 | +1,62% |
| 2021-06-03 | 1,686181 | -1,02% |
| 2021-06-02 | 1,703492 | +0,22% |
| 2021-06-01 | 1,699736 | +1,06% |
| 2021-05-31 | 1,681944 | +0,21% |
| 2021-05-28 | 1,678458 | +0,05% |
| 2021-05-27 | 1,677613 | +0,32% |
| 2021-05-26 | 1,672218 | +1,32% |
| 2021-05-25 | 1,650470 | +0,84% |
| 2021-05-21 | 1,636757 | -1,12% |
| 2021-05-20 | 1,655358 | +0,39% |
| 2021-05-19 | 1,648997 | -0,32% |
| 2021-05-18 | 1,654256 | +0,23% |
| 2021-05-17 | 1,650389 | -1,11% |
| 2021-05-14 | 1,668832 | +0,70% |
| 2021-05-13 | 1,657219 | -0,05% |
| 2021-05-12 | 1,658091 | -2,12% |
| 2021-05-11 | 1,693960 | -0,17% |
| 2021-05-10 | 1,696869 | -2,28% |
| 2021-05-07 | 1,736449 | +0,49% |
| 2021-05-06 | 1,728054 | +0,06% |
| 2021-05-05 | 1,726934 | +0,41% |
| 2021-05-04 | 1,719962 | -0,63% |
| 2021-05-03 | 1,730936 | +0,50% |
| 2021-04-30 | 1,722299 | -1,70% |
| 2021-04-29 | 1,752031 | -0,82% |
| 2021-04-28 | 1,766477 | +0,12% |
| 2021-04-27 | 1,764394 | +0,22% |
| 2021-04-26 | 1,760448 | -0,11% |
| 2021-04-23 | 1,762368 | +1,00% |
| 2021-04-22 | 1,744933 | +0,02% |
| 2021-04-21 | 1,744664 | +1,30% |
| 2021-04-20 | 1,722330 | -1,16% |
| 2021-04-19 | 1,742596 | -0,68% |
| 2021-04-16 | 1,754606 | +0,82% |
| 2021-04-15 | 1,740266 | +0,56% |
| 2021-04-14 | 1,730632 | +0,06% |
| 2021-04-13 | 1,729540 | +0,58% |
| 2021-04-12 | 1,719504 | -1,05% |
| 2021-04-09 | 1,737741 | -0,92% |
| 2021-04-08 | 1,753903 | +0,42% |
| 2021-04-07 | 1,746604 | -2,24% |
| 2021-04-06 | 1,786641 | +0,15% |
| 2021-04-01 | 1,784007 | +0,61% |
| 2021-03-31 | 1,773127 | +0,47% |
| 2021-03-30 | 1,764826 | +0,68% |
| 2021-03-29 | 1,752829 | -0,67% |
| 2021-03-26 | 1,764699 | +2,11% |
| 2021-03-25 | 1,728303 | +0,03% |
| 2021-03-24 | 1,727730 | -1,96% |
| 2021-03-23 | 1,762228 | -1,55% |
| 2021-03-22 | 1,789938 | -0,49% |
| 2021-03-19 | 1,798673 | +1,15% |
| 2021-03-18 | 1,778158 | -1,33% |
| 2021-03-17 | 1,802160 | +0,12% |
| 2021-03-16 | 1,800056 | +0,62% |
| 2021-03-12 | 1,788932 | -1,14% |
| 2021-03-11 | 1,809554 | +2,00% |
| 2021-03-10 | 1,773994 | -0,05% |
| 2021-03-09 | 1,774929 | +1,29% |
| 2021-03-08 | 1,752298 | -1,41% |
| 2021-03-05 | 1,777384 | +1,65% |
| 2021-03-04 | 1,748514 | -1,30% |
| 2021-03-03 | 1,771602 | -0,91% |
| 2021-03-02 | 1,787942 | -0,18% |
| 2021-03-01 | 1,791139 | +3,30% |
| 2021-02-26 | 1,733992 | -0,44% |
| 2021-02-25 | 1,741625 | -1,81% |
| 2021-02-24 | 1,773783 | -0,73% |
| 2021-02-23 | 1,786856 | -0,17% |
| 2021-02-22 | 1,789903 | -2,10% |
| 2021-02-19 | 1,828384 | +0,19% |
| 2021-02-18 | 1,825003 | -1,42% |
| 2021-02-17 | 1,851297 | +0,95% |
| 2021-02-16 | 1,833815 | -0,38% |
| 2021-02-15 | 1,840818 | -0,09% |
| 2021-02-12 | 1,842434 | +0,99% |
| 2021-02-11 | 1,824369 | +0,42% |
| 2021-02-10 | 1,816665 | +0,20% |
| 2021-02-09 | 1,812969 | +0,47% |
| 2021-02-08 | 1,804509 | +0,45% |
| 2021-02-05 | 1,796494 | +0,98% |
| 2021-02-04 | 1,779014 | +0,28% |
| 2021-02-03 | 1,774013 | +1,02% |
| 2021-02-02 | 1,756176 | +1,06% |
| 2021-02-01 | 1,737832 | +2,05% |
| 2021-01-29 | 1,702853 | -2,40% |
| 2021-01-28 | 1,744742 | +0,85% |
| 2021-01-27 | 1,730083 | -1,95% |
| 2021-01-26 | 1,764480 | -0,39% |
| 2021-01-25 | 1,771477 | +0,91% |
| 2021-01-22 | 1,755436 | -1,10% |
| 2021-01-21 | 1,774884 | -0,04% |
| 2021-01-20 | 1,775516 | +0,99% |
| 2021-01-19 | 1,758163 | +0,57% |
| 2021-01-18 | 1,748160 | +1,01% |
| 2021-01-15 | 1,730649 | -1,02% |
| 2021-01-14 | 1,748553 | +1,11% |
| 2021-01-13 | 1,729353 | -0,46% |
| 2021-01-12 | 1,737307 | +0,82% |
| 2021-01-11 | 1,723223 | -0,12% |
| 2021-01-08 | 1,725227 | +2,94% |
| 2021-01-07 | 1,675960 | +0,95% |
| 2021-01-06 | 1,660248 | -2,27% |
| 2021-01-05 | 1,698819 | +2,34% |
| 2021-01-04 | 1,659990 | -0,49% |
| 2020-12-31 | 1,668164 | -0,05% |
| 2020-12-30 | 1,669014 | +1,59% |
| 2020-12-29 | 1,642956 | +1,13% |
| 2020-12-28 | 1,624655 | -0,42% |
| 2020-12-23 | 1,631493 | +1,26% |
| 2020-12-22 | 1,611219 | -0,77% |
| 2020-12-21 | 1,623784 | +0,27% |
| 2020-12-18 | 1,619480 | +0,19% |
| 2020-12-17 | 1,616464 | +0,56% |
| 2020-12-16 | 1,607483 | +0,49% |
| 2020-12-15 | 1,599583 | +1,09% |
| 2020-12-14 | 1,582299 | -1,01% |
| 2020-12-11 | 1,598462 | -1,04% |
| 2020-12-10 | 1,615231 | +0,32% |
| 2020-12-09 | 1,610147 | -1,43% |
| 2020-12-08 | 1,633563 | +0,01% |
| 2020-12-07 | 1,633454 | +1,13% |
| 2020-12-04 | 1,615157 | +0,23% |
| 2020-12-03 | 1,611431 | +0,99% |
| 2020-12-02 | 1,595678 | -0,67% |
| 2020-12-01 | 1,606448 | +1,15% |
| 2020-11-30 | 1,588178 | -2,90% |
| 2020-11-27 | 1,635672 | +0,59% |
| 2020-11-26 | 1,626127 | +0,18% |
| 2020-11-25 | 1,623231 | -0,75% |
| 2020-11-24 | 1,635554 | +1,05% |
| 2020-11-23 | 1,618556 | +0,24% |
| 2020-11-20 | 1,614615 | -0,20% |
| 2020-11-19 | 1,617921 | +0,53% |
| 2020-11-18 | 1,609469 | -0,47% |
| 2020-11-17 | 1,617051 | +0,45% |
| 2020-11-16 | 1,609730 | +1,67% |
| 2020-11-13 | 1,583308 | +1,05% |
| 2020-11-12 | 1,566890 | -0,49% |
| 2020-11-11 | 1,574613 | -0,58% |
| 2020-11-10 | 1,583740 | -0,53% |
| 2020-11-09 | 1,592133 | -0,08% |
| 2020-11-06 | 1,593462 | -0,36% |
| 2020-11-05 | 1,599274 | -0,17% |
| 2020-11-04 | 1,601956 | +2,90% |
| 2020-11-03 | 1,556743 | -1,10% |
| 2020-11-02 | 1,574070 | +1,25% |
| 2020-10-30 | 1,554670 | -0,81% |
| 2020-10-29 | 1,567307 | +1,13% |
| 2020-10-28 | 1,549862 | -0,87% |
| 2020-10-27 | 1,563468 | +0,53% |
| 2020-10-26 | 1,555148 | -0,43% |
| 2020-10-22 | 1,561798 | +0,03% |
| 2020-10-21 | 1,561309 | -0,56% |
| 2020-10-20 | 1,570147 | +0,63% |
| 2020-10-19 | 1,560318 | -0,45% |
| 2020-10-16 | 1,567396 | +0,19% |
| 2020-10-15 | 1,564374 | -0,18% |
| 2020-10-14 | 1,567209 | +1,42% |
| 2020-10-13 | 1,545295 | +0,40% |
| 2020-10-12 | 1,539156 | +0,67% |
| 2020-10-09 | 1,528976 | +0,33% |
| 2020-10-08 | 1,523966 | +0,14% |
| 2020-10-07 | 1,521816 | +0,75% |
| 2020-10-06 | 1,510458 | +0,55% |
| 2020-10-05 | 1,502253 | +0,59% |
| 2020-10-02 | 1,493490 | -1,62% |
| 2020-10-01 | 1,518130 | -0,07% |
| 2020-09-30 | 1,519199 | +0,80% |
| 2020-09-29 | 1,507189 | +0,17% |
| 2020-09-28 | 1,504660 | +1,43% |
| 2020-09-25 | 1,483392 | -0,74% |
| 2020-09-24 | 1,494382 | +0,28% |
| 2020-09-23 | 1,490226 | -0,51% |
| 2020-09-22 | 1,497933 | -0,14% |
| 2020-09-21 | 1,500060 | -0,25% |
| 2020-09-18 | 1,503839 | -0,81% |
| 2020-09-17 | 1,516178 | +0,38% |
| 2020-09-16 | 1,510438 | +0,39% |
| 2020-09-15 | 1,504625 | +0,68% |
| 2020-09-14 | 1,494394 | +1,60% |
| 2020-09-11 | 1,470844 | +0,35% |
| 2020-09-10 | 1,465743 | -1,76% |
| 2020-09-09 | 1,492005 | +1,03% |
| 2020-09-08 | 1,476753 | -1,18% |
| 2020-09-07 | 1,494460 | +0,50% |
| 2020-09-04 | 1,487046 | -0,09% |
| 2020-09-03 | 1,488379 | -1,18% |
| 2020-09-02 | 1,506103 | +1,28% |
| 2020-09-01 | 1,487109 | +1,22% |
| 2020-08-31 | 1,469196 | -2,18% |
| 2020-08-28 | 1,502013 | +0,36% |
| 2020-08-27 | 1,496690 | -0,14% |
| 2020-08-26 | 1,498822 | +0,46% |
| 2020-08-25 | 1,492008 | +1,32% |
| 2020-08-24 | 1,472606 | +2,61% |
| 2020-08-19 | 1,435087 | -1,33% |
| 2020-08-18 | 1,454410 | -0,02% |
| 2020-08-17 | 1,454684 | +1,51% |
| 2020-08-14 | 1,433042 | +0,37% |
| 2020-08-13 | 1,427742 | -1,01% |
| 2020-08-12 | 1,442331 | +1,31% |
| 2020-08-11 | 1,423666 | -0,50% |
| 2020-08-10 | 1,430818 | +0,10% |
| 2020-08-07 | 1,429432 | -1,74% |
| 2020-08-06 | 1,454711 | +0,17% |
| 2020-08-05 | 1,452286 | +0,92% |
| 2020-08-04 | 1,439078 | +0,93% |
| 2020-08-03 | 1,425868 | +1,21% |
| 2020-07-31 | 1,408856 | -1,48% |
| 2020-07-30 | 1,430023 | -1,43% |
| 2020-07-29 | 1,450840 | +1,22% |
| 2020-07-28 | 1,433314 | -0,63% |
| 2020-07-27 | 1,442333 | +0,15% |
| 2020-07-24 | 1,440164 | -0,15% |
| 2020-07-23 | 1,442284 | -2,00% |
| 2020-07-22 | 1,471738 | -1,42% |
| 2020-07-21 | 1,492921 | +0,91% |
| 2020-07-20 | 1,479408 | +0,46% |
| 2020-07-17 | 1,472691 | +0,42% |
| 2020-07-16 | 1,466459 | -0,91% |
| 2020-07-15 | 1,479853 | -0,67% |
| 2020-07-14 | 1,489776 | -0,18% |
| 2020-07-13 | 1,492462 | -0,58% |
| 2020-07-10 | 1,501207 | -0,37% |
| 2020-07-09 | 1,506762 | -0,46% |
| 2020-07-08 | 1,513796 | +2,34% |
| 2020-07-07 | 1,479218 | -0,58% |
| 2020-07-06 | 1,487846 | +3,23% |
| 2020-07-03 | 1,441338 | +0,51% |
| 2020-07-02 | 1,433958 | +0,73% |
| 2020-07-01 | 1,423523 | -0,03% |
| 2020-06-30 | 1,423996 | +0,57% |
| 2020-06-29 | 1,415878 | +0,38% |
| 2020-06-26 | 1,410576 | -0,61% |
| 2020-06-25 | 1,419173 | +1,68% |
| 2020-06-24 | 1,395770 | -0,54% |
| 2020-06-23 | 1,403328 | +1,19% |
| 2020-06-22 | 1,386888 | +0,63% |
| 2020-06-19 | 1,378170 | +0,87% |
| 2020-06-18 | 1,366216 | +0,24% |
| 2020-06-17 | 1,362966 | +1,01% |
| 2020-06-16 | 1,349355 | -0,31% |
| 2020-06-15 | 1,353516 | +0,21% |
| 2020-06-12 | 1,350716 | +2,32% |
| 2020-06-11 | 1,320039 | -4,01% |
| 2020-06-10 | 1,375123 | -0,55% |
| 2020-06-09 | 1,382709 | +0,25% |
| 2020-06-08 | 1,379297 | +0,45% |
| 2020-06-05 | 1,373148 | +0,65% |
| 2020-06-04 | 1,364243 | -1,00% |
| 2020-06-03 | 1,377986 | +1,75% |
| 2020-06-02 | 1,354284 | +2,24% |
| 2020-05-29 | 1,324555 | -0,30% |
| 2020-05-28 | 1,328581 | -0,46% |
| 2020-05-27 | 1,334775 | -0,06% |
| 2020-05-26 | 1,335616 | +0,69% |
| 2020-05-25 | 1,326492 | +0,38% |
| 2020-05-22 | 1,321431 | -1,27% |
| 2020-05-21 | 1,338480 | -1,48% |
| 2020-05-20 | 1,358601 | +0,67% |
| 2020-05-19 | 1,349508 | -2,09% |
| 2020-05-18 | 1,378365 | +3,10% |
| 2020-05-15 | 1,336864 | -0,95% |
| 2020-05-14 | 1,349721 | +0,63% |
| 2020-05-13 | 1,341243 | +0,17% |
| 2020-05-12 | 1,338943 | +0,09% |
| 2020-05-11 | 1,337779 | -0,33% |
| 2020-05-08 | 1,342274 | +1,21% |
| 2020-05-07 | 1,326184 | +1,16% |
| 2020-05-06 | 1,311019 | -0,61% |
| 2020-05-05 | 1,319030 | +1,19% |
| 2020-05-04 | 1,303495 | -2,74% |
| 2020-04-30 | 1,340196 | -2,45% |
| 2020-04-29 | 1,373869 | +2,43% |
| 2020-04-28 | 1,341269 | +0,63% |
| 2020-04-27 | 1,332822 | +0,21% |
| 2020-04-24 | 1,330055 | -0,20% |
| 2020-04-23 | 1,332735 | +1,20% |
| 2020-04-22 | 1,316895 | +2,13% |
| 2020-04-21 | 1,289400 | -1,73% |
| 2020-04-20 | 1,312157 | -0,37% |
| 2020-04-17 | 1,317036 | +2,33% |
| 2020-04-16 | 1,287107 | +0,71% |
| 2020-04-15 | 1,277984 | -2,35% |
| 2020-04-14 | 1,308689 | +0,52% |
| 2020-04-09 | 1,301895 | -0,62% |
| 2020-04-08 | 1,309955 | +0,53% |
| 2020-04-07 | 1,303095 | -0,52% |
| 2020-04-06 | 1,309967 | +4,19% |
| 2020-04-03 | 1,257334 | +0,18% |
| 2020-04-02 | 1,255025 | +2,13% |
| 2020-04-01 | 1,228883 | -1,84% |
| 2020-03-31 | 1,251950 | +2,14% |
| 2020-03-30 | 1,225737 | +0,99% |
| 2020-03-27 | 1,213777 | -6,03% |
| 2020-03-26 | 1,291672 | +3,48% |
| 2020-03-25 | 1,248203 | +4,48% |
| 2020-03-24 | 1,194653 | +4,61% |
| 2020-03-23 | 1,142060 | -1,64% |
| 2020-03-20 | 1,161142 | -0,24% |
| 2020-03-19 | 1,163909 | +3,77% |
| 2020-03-18 | 1,121626 | -5,99% |
| 2020-03-17 | 1,193121 | +7,95% |
| 2020-03-16 | 1,105263 | -9,69% |
| 2020-03-13 | 1,223904 | +5,33% |
| 2020-03-12 | 1,161979 | -7,20% |
| 2020-03-11 | 1,252089 | -3,61% |
| 2020-03-10 | 1,299016 | +4,12% |
| 2020-03-09 | 1,247555 | -7,50% |
| 2020-03-06 | 1,348686 | -2,63% |
| 2020-03-05 | 1,385049 | -1,28% |
| 2020-03-04 | 1,403063 | +0,48% |
| 2020-03-03 | 1,396298 | -0,78% |
| 2020-03-02 | 1,407278 | +0,83% |
| 2020-02-28 | 1,395682 | -1,55% |
| 2020-02-27 | 1,417646 | -2,79% |
| 2020-02-26 | 1,458334 | +0,83% |
| 2020-02-25 | 1,446346 | -1,26% |
| 2020-02-24 | 1,464733 | -3,19% |
| 2020-02-21 | 1,512964 | -0,59% |
| 2020-02-20 | 1,522020 | -0,53% |
| 2020-02-19 | 1,530111 | +0,91% |
| 2020-02-18 | 1,516285 | -0,25% |
| 2020-02-17 | 1,520115 | -0,02% |
| 2020-02-14 | 1,520459 | -0,85% |
| 2020-02-13 | 1,533466 | -0,62% |
| 2020-02-12 | 1,543024 | +1,35% |
| 2020-02-11 | 1,522539 | +1,37% |
| 2020-02-10 | 1,501915 | +0,19% |
| 2020-02-07 | 1,499000 | -0,38% |
| 2020-02-06 | 1,504743 | +0,73% |
| 2020-02-05 | 1,493903 | +0,56% |
| 2020-02-04 | 1,485536 | +2,02% |
| 2020-02-03 | 1,456150 | +0,78% |
| 2020-01-31 | 1,444820 | -2,09% |
| 2020-01-30 | 1,475689 | -1,52% |
| 2020-01-29 | 1,498424 | +0,62% |
| 2020-01-28 | 1,489228 | +0,80% |
| 2020-01-27 | 1,477359 | -2,56% |
| 2020-01-24 | 1,516165 | -0,36% |
| 2020-01-23 | 1,521633 | -0,43% |
| 2020-01-22 | 1,528227 | +0,45% |
| 2020-01-21 | 1,521382 | -2,46% |
| 2020-01-20 | 1,559830 | +0,70% |
| 2020-01-17 | 1,548973 | +1,17% |
| 2020-01-16 | 1,531051 | +0,41% |
| 2020-01-15 | 1,524755 | -0,36% |
| 2020-01-14 | 1,530295 | -1,16% |
| 2020-01-13 | 1,548252 | +1,35% |
| 2020-01-10 | 1,527624 | +1,11% |
| 2020-01-09 | 1,510788 | +1,11% |
| 2020-01-08 | 1,494224 | +0,97% |
| 2020-01-07 | 1,479799 | +0,41% |
| 2020-01-06 | 1,473790 | -0,70% |
| 2020-01-03 | 1,484216 | -1,05% |
| 2020-01-02 | 1,499984 | +1,75% |
| 2019-12-31 | 1,474188 | -0,07% |
| 2019-12-30 | 1,475263 | -0,69% |
| 2019-12-23 | 1,485552 | +0,53% |
| 2019-12-20 | 1,477654 | +0,04% |
| 2019-12-19 | 1,477116 | +0,17% |
| 2019-12-18 | 1,474653 | +0,71% |
| 2019-12-17 | 1,464213 | +1,08% |
| 2019-12-16 | 1,448497 | +0,93% |
| 2019-12-13 | 1,435153 | -0,40% |
| 2019-12-12 | 1,440883 | +0,89% |
| 2019-12-11 | 1,428197 | +0,71% |
| 2019-12-10 | 1,418116 | +0,09% |
| 2019-12-09 | 1,416846 | +0,32% |
| 2019-12-06 | 1,412321 | +0,33% |
| 2019-12-05 | 1,407639 | +0,12% |
| 2019-12-04 | 1,405950 | +0,51% |
| 2019-12-03 | 1,398856 | -1,39% |
| 2019-12-02 | 1,418609 | -0,54% |
| 2019-11-29 | 1,426321 | -1,66% |
| 2019-11-28 | 1,450409 | +0,13% |
| 2019-11-27 | 1,448564 | +0,10% |
| 2019-11-26 | 1,447088 | +0,07% |
| 2019-11-25 | 1,446100 | +1,44% |
| 2019-11-22 | 1,425625 | +0,42% |
| 2019-11-21 | 1,419625 | -0,24% |
| 2019-11-20 | 1,423099 | -0,88% |
| 2019-11-19 | 1,435698 | +0,10% |
| 2019-11-18 | 1,434226 | -0,14% |
| 2019-11-15 | 1,436251 | +0,74% |
| 2019-11-14 | 1,425756 | -0,20% |
| 2019-11-13 | 1,428609 | -0,45% |
| 2019-11-12 | 1,435131 | -0,44% |
| 2019-11-11 | 1,441485 | -0,41% |
| 2019-11-08 | 1,447467 | -0,22% |
| 2019-11-07 | 1,450692 | +1,04% |
| 2019-11-06 | 1,435771 | +0,73% |
| 2019-11-05 | 1,425301 | +1,04% |
| 2019-11-04 | 1,410591 | +1,72% |
| 2019-10-31 | 1,386742 | -0,94% |
| 2019-10-30 | 1,399891 | +0,26% |
| 2019-10-29 | 1,396301 | -0,22% |
| 2019-10-28 | 1,399322 | +0,72% |
| 2019-10-25 | 1,389256 | +0,45% |
| 2019-10-24 | 1,382979 | -0,10% |
| 2019-10-22 | 1,384328 | +0,29% |
| 2019-10-21 | 1,380258 | +0,18% |
| 2019-10-18 | 1,377714 | -1,24% |
| 2019-10-17 | 1,395058 | -0,13% |
| 2019-10-16 | 1,396908 | +0,28% |
| 2019-10-15 | 1,393049 | +0,88% |
| 2019-10-14 | 1,380916 | -0,48% |
| 2019-10-11 | 1,387591 | +0,91% |
| 2019-10-10 | 1,375141 | +0,40% |
| 2019-10-09 | 1,369715 | +0,80% |
| 2019-10-08 | 1,358853 | -0,66% |
| 2019-10-07 | 1,367864 | -0,35% |
| 2019-10-04 | 1,372657 | +0,07% |
| 2019-10-03 | 1,371735 | +0,10% |
| 2019-10-02 | 1,370385 | -0,72% |
| 2019-10-01 | 1,380259 | -0,25% |
| 2019-09-30 | 1,383715 | -0,18% |
| 2019-09-27 | 1,386269 | -0,43% |
| 2019-09-26 | 1,392277 | +0,56% |
| 2019-09-25 | 1,384570 | -0,45% |
| 2019-09-24 | 1,390775 | -1,00% |
| 2019-09-23 | 1,404859 | +1,33% |
| 2019-09-20 | 1,386369 | +0,22% |
| 2019-09-19 | 1,383257 | -0,62% |
| 2019-09-18 | 1,391931 | -0,63% |
| 2019-09-17 | 1,400792 | +0,71% |
| 2019-09-16 | 1,390875 | -0,65% |
| 2019-09-13 | 1,400017 | +0,29% |
| 2019-09-12 | 1,396033 | +0,35% |
| 2019-09-11 | 1,391120 | +1,10% |
| 2019-09-10 | 1,375965 | +0,24% |
| 2019-09-09 | 1,372607 | +0,28% |
| 2019-09-06 | 1,368709 | +0,43% |
| 2019-09-05 | 1,362888 | +0,99% |
| 2019-09-04 | 1,349554 | +0,26% |
| 2019-09-03 | 1,346001 | -0,35% |
| 2019-09-02 | 1,350772 | +0,49% |
| 2019-08-30 | 1,344160 | +1,20% |
| 2019-08-29 | 1,328251 | +1,11% |
| 2019-08-28 | 1,313648 | +0,68% |
| 2019-08-27 | 1,304829 | +0,16% |
| 2019-08-26 | 1,302767 | +0,18% |
| 2019-08-23 | 1,300447 | -0,70% |
| 2019-08-22 | 1,309574 | -0,96% |
| 2019-08-21 | 1,322238 | +1,85% |
| 2019-08-16 | 1,298202 | +1,45% |
| 2019-08-15 | 1,279608 | +1,30% |
| 2019-08-14 | 1,263209 | -2,27% |
| 2019-08-13 | 1,292486 | +0,67% |
| 2019-08-12 | 1,283898 | -1,02% |
| 2019-08-09 | 1,297089 | -0,82% |
| 2019-08-08 | 1,307810 | +1,05% |
| 2019-08-07 | 1,294190 | +0,23% |
| 2019-08-06 | 1,291282 | +0,19% |
| 2019-08-05 | 1,288843 | -3,65% |
| 2019-08-02 | 1,337622 | -1,35% |
| 2019-08-01 | 1,355900 | -0,87% |
| 2019-07-31 | 1,367808 | -1,08% |
| 2019-07-30 | 1,382676 | -0,64% |
| 2019-07-29 | 1,391633 | +0,03% |
| 2019-07-26 | 1,391281 | +0,43% |
| 2019-07-25 | 1,385317 | -0,68% |
| 2019-07-24 | 1,394798 | +0,55% |
| 2019-07-23 | 1,387150 | +0,59% |
| 2019-07-22 | 1,379071 | -0,01% |
| 2019-07-19 | 1,379257 | -0,65% |
| 2019-07-18 | 1,388307 | +0,18% |
| 2019-07-17 | 1,385828 | +0,31% |
| 2019-07-16 | 1,381495 | 0,00% |
| 2019-07-15 | 1,381508 | +0,38% |
| 2019-07-12 | 1,376245 | +0,11% |
| 2019-07-11 | 1,374753 | -0,52% |
| 2019-07-10 | 1,381997 | +0,65% |
| 2019-07-09 | 1,373125 | +0,21% |
| 2019-07-08 | 1,370231 | -0,12% |
| 2019-07-05 | 1,371833 | -0,10% |
| 2019-07-04 | 1,373250 | -0,06% |
| 2019-07-03 | 1,374101 | -0,03% |
| 2019-07-02 | 1,374544 | +0,24% |
| 2019-07-01 | 1,371321 | +1,35% |
| 2019-06-28 | 1,353102 | -0,17% |
| 2019-06-27 | 1,355343 | +0,41% |
| 2019-06-26 | 1,349762 | +0,83% |
| 2019-06-25 | 1,338626 | -0,84% |
| 2019-06-24 | 1,349968 | -0,65% |
| 2019-06-21 | 1,358839 | -0,56% |
| 2019-06-20 | 1,366440 | +0,75% |
| 2019-06-19 | 1,356262 | +1,00% |
| 2019-06-18 | 1,342883 | +2,15% |
| 2019-06-17 | 1,314632 | +0,80% |
| 2019-06-14 | 1,304142 | -0,94% |
| 2019-06-13 | 1,316569 | +0,34% |
| 2019-06-12 | 1,312106 | -0,70% |
| 2019-06-11 | 1,321320 | +1,29% |
| 2019-06-07 | 1,304474 | +0,60% |
| 2019-06-06 | 1,296676 | +0,11% |
| 2019-06-05 | 1,295252 | -0,93% |
| 2019-06-04 | 1,307374 | -1,08% |
| 2019-06-03 | 1,321639 | +0,35% |
| 2019-05-31 | 1,317000 | +0,03% |
| 2019-05-30 | 1,316550 | +0,10% |
| 2019-05-29 | 1,315293 | +1,00% |
| 2019-05-28 | 1,302263 | +0,42% |
| 2019-05-27 | 1,296866 | -0,18% |
| 2019-05-24 | 1,299141 | -0,34% |
| 2019-05-23 | 1,303629 | -1,04% |
| 2019-05-22 | 1,317379 | -0,59% |
| 2019-05-21 | 1,325188 | +1,33% |
| 2019-05-20 | 1,307841 | +0,12% |
| 2019-05-17 | 1,306319 | -0,97% |
| 2019-05-16 | 1,319074 | -0,51% |
| 2019-05-15 | 1,325795 | +0,74% |
| 2019-05-14 | 1,316117 | +0,89% |
| 2019-05-13 | 1,304461 | -2,50% |
| 2019-05-10 | 1,337885 | -0,21% |
| 2019-05-09 | 1,340760 | -1,30% |
| 2019-05-08 | 1,358387 | -0,03% |
| 2019-05-07 | 1,358858 | -1,58% |
| 2019-05-06 | 1,380688 | -2,03% |
| 2019-05-03 | 1,409279 | +1,25% |
| 2019-05-02 | 1,391938 | +0,05% |
| 2019-04-30 | 1,391186 | -0,30% |
| 2019-04-29 | 1,395420 | +0,07% |
| 2019-04-26 | 1,394421 | +0,38% |
| 2019-04-25 | 1,389125 | +0,49% |
| 2019-04-24 | 1,382341 | -0,65% |
| 2019-04-23 | 1,391371 | -0,07% |
| 2019-04-18 | 1,392377 | +0,67% |
| 2019-04-17 | 1,383164 | +0,00% |
| 2019-04-16 | 1,383141 | +0,46% |
| 2019-04-15 | 1,376761 | -1,02% |
| 2019-04-12 | 1,390962 | +0,61% |
| 2019-04-11 | 1,382553 | -1,11% |
| 2019-04-10 | 1,398011 | +0,73% |
| 2019-04-09 | 1,387818 | -0,58% |
| 2019-04-08 | 1,395917 | +0,22% |
| 2019-04-05 | 1,392787 | +0,82% |
| 2019-04-04 | 1,381489 | +0,58% |
| 2019-04-03 | 1,373485 | -0,42% |
| 2019-04-02 | 1,379307 | +0,39% |
| 2019-04-01 | 1,373968 | +1,14% |
| 2019-03-29 | 1,358450 | +1,55% |
| 2019-03-28 | 1,337667 | +0,84% |
| 2019-03-27 | 1,326477 | +0,48% |
| 2019-03-26 | 1,320199 | +0,11% |
| 2019-03-25 | 1,318703 | +0,31% |
| 2019-03-22 | 1,314615 | -1,07% |
| 2019-03-21 | 1,328804 | +0,13% |
| 2019-03-20 | 1,327035 | -0,14% |
| 2019-03-19 | 1,328931 | -0,20% |
| 2019-03-18 | 1,331545 | +1,86% |
| 2019-03-14 | 1,307197 | -0,69% |
| 2019-03-13 | 1,316242 | -0,24% |
| 2019-03-12 | 1,319455 | +0,25% |
| 2019-03-11 | 1,316140 | +1,25% |
| 2019-03-08 | 1,299945 | +0,22% |
| 2019-03-07 | 1,297146 | -1,57% |
| 2019-03-06 | 1,317804 | -0,20% |
| 2019-03-05 | 1,320469 | +0,74% |
| 2019-03-04 | 1,310782 | +0,35% |
| 2019-03-01 | 1,306238 | +0,17% |
| 2019-02-28 | 1,304081 | -0,79% |
| 2019-02-27 | 1,314472 | -1,15% |
| 2019-02-26 | 1,329831 | -0,55% |
| 2019-02-25 | 1,337201 | +0,95% |
| 2019-02-22 | 1,324562 | +0,93% |
| 2019-02-21 | 1,312311 | -0,13% |
| 2019-02-20 | 1,314034 | +0,11% |
| 2019-02-19 | 1,312617 | +0,65% |
| 2019-02-18 | 1,304186 | -0,18% |
| 2019-02-15 | 1,306594 | -0,52% |
| 2019-02-14 | 1,313401 | +0,74% |
| 2019-02-13 | 1,303735 | -1,18% |
| 2019-02-12 | 1,319242 | +0,80% |
| 2019-02-11 | 1,308833 | +0,04% |
| 2019-02-08 | 1,308245 | -0,38% |
| 2019-02-07 | 1,313264 | -0,39% |
| 2019-02-06 | 1,318352 | -0,39% |
| 2019-02-05 | 1,323520 | +1,22% |
| 2019-02-04 | 1,307576 | +0,44% |
| 2019-02-01 | 1,301794 | -0,01% |
| 2019-01-31 | 1,301872 | +0,12% |
| 2019-01-30 | 1,300277 | +1,59% |
| 2019-01-29 | 1,279880 | -0,29% |
| 2019-01-28 | 1,283627 | -1,71% |
| 2019-01-25 | 1,305896 | +1,11% |
| 2019-01-24 | 1,291564 | +1,08% |
| 2019-01-23 | 1,277778 | +0,73% |
| 2019-01-22 | 1,268532 | -1,37% |
| 2019-01-21 | 1,286161 | -0,02% |
| 2019-01-18 | 1,286379 | -0,18% |
| 2019-01-17 | 1,288690 | -0,18% |
| 2019-01-16 | 1,290961 | +1,56% |
| 2019-01-15 | 1,271096 | +1,13% |
| 2019-01-14 | 1,256939 | -0,32% |
| 2019-01-11 | 1,260946 | -0,42% |
| 2019-01-10 | 1,266292 | +0,08% |
| 2019-01-09 | 1,265302 | +1,57% |
| 2019-01-08 | 1,245716 | +0,26% |
| 2019-01-07 | 1,242477 | -0,08% |
| 2019-01-04 | 1,243502 | +2,03% |
| 2019-01-03 | 1,218719 | -0,87% |
| 2019-01-02 | 1,229430 | +0,22% |
| 2018-12-28 | 1,226705 | +0,48% |
| 2018-12-27 | 1,220899 | +0,61% |
| 2018-12-21 | 1,213486 | -0,29% |
| 2018-12-20 | 1,216968 | -0,51% |
| 2018-12-19 | 1,223214 | -1,42% |
| 2018-12-18 | 1,240791 | -0,06% |
| 2018-12-17 | 1,241519 | -1,20% |
| 2018-12-14 | 1,256539 | -0,44% |
| 2018-12-13 | 1,262135 | -0,32% |
| 2018-12-12 | 1,266239 | +1,79% |
| 2018-12-11 | 1,243918 | +1,08% |
| 2018-12-10 | 1,230646 | -1,56% |
| 2018-12-07 | 1,250180 | -1,60% |
| 2018-12-06 | 1,270450 | -1,25% |
| 2018-12-05 | 1,286481 | +0,63% |
| 2018-12-04 | 1,278488 | -1,64% |
| 2018-12-03 | 1,299827 | +1,52% |
| 2018-11-30 | 1,280393 | -0,07% |
| 2018-11-29 | 1,281235 | -1,34% |
| 2018-11-28 | 1,298580 | +2,07% |
| 2018-11-27 | 1,272198 | +1,36% |
| 2018-11-26 | 1,255189 | +1,18% |
| 2018-11-23 | 1,240550 | -0,81% |
| 2018-11-22 | 1,250668 | -0,08% |
| 2018-11-21 | 1,251697 | +1,77% |
| 2018-11-20 | 1,229970 | -1,74% |
| 2018-11-19 | 1,251797 | -1,61% |
| 2018-11-16 | 1,272284 | -0,46% |
| 2018-11-15 | 1,278211 | +1,48% |
| 2018-11-14 | 1,259529 | +0,32% |
| 2018-11-13 | 1,255484 | +1,33% |
| 2018-11-12 | 1,238989 | -0,44% |
| 2018-11-09 | 1,244447 | -0,94% |
| 2018-11-08 | 1,256194 | -1,46% |
| 2018-11-07 | 1,274777 | +0,67% |
| 2018-11-06 | 1,266301 | -0,48% |
| 2018-11-05 | 1,272389 | +2,87% |
| 2018-10-31 | 1,236935 | +1,24% |
| 2018-10-30 | 1,221802 | +1,43% |
| 2018-10-29 | 1,204540 | -1,30% |
| 2018-10-26 | 1,220462 | -0,56% |
| 2018-10-25 | 1,227334 | +1,53% |
| 2018-10-24 | 1,208891 | -2,42% |
| 2018-10-19 | 1,238817 | +1,55% |
| 2018-10-18 | 1,219854 | -1,80% |
| 2018-10-17 | 1,242223 | -0,71% |
| 2018-10-16 | 1,251127 | +1,20% |
| 2018-10-15 | 1,236312 | -0,83% |
| 2018-10-12 | 1,246607 | +1,84% |
| 2018-10-11 | 1,224026 | -1,19% |
| 2018-10-10 | 1,238753 | -2,43% |
| 2018-10-09 | 1,269627 | -0,27% |
| 2018-10-08 | 1,273057 | +0,22% |
| 2018-10-05 | 1,270282 | -0,25% |
| 2018-10-04 | 1,273431 | -1,17% |
| 2018-10-03 | 1,288489 | -1,30% |
| 2018-10-02 | 1,305460 | -0,19% |
| 2018-10-01 | 1,307892 | -0,01% |
| 2018-09-28 | 1,308052 | +0,24% |
| 2018-09-27 | 1,304907 | +0,75% |
| 2018-09-26 | 1,295167 | +0,15% |
| 2018-09-25 | 1,293193 | +0,35% |
| 2018-09-24 | 1,288707 | -0,60% |
| 2018-09-21 | 1,296437 | -0,36% |
| 2018-09-20 | 1,301159 | +0,98% |
| 2018-09-19 | 1,288547 | +0,68% |
| 2018-09-18 | 1,279888 | +0,37% |
| 2018-09-17 | 1,275145 | -0,06% |
| 2018-09-14 | 1,275878 | -1,10% |
| 2018-09-13 | 1,290094 | +1,13% |
| 2018-09-12 | 1,275654 | +0,67% |
| 2018-09-11 | 1,267144 | -0,44% |
| 2018-09-10 | 1,272746 | -0,33% |
| 2018-09-07 | 1,276970 | -1,11% |
| 2018-09-06 | 1,291283 | -0,87% |
| 2018-09-05 | 1,302671 | -1,08% |
| 2018-09-04 | 1,316873 | -1,04% |
| 2018-09-03 | 1,330764 | +0,41% |
| 2018-08-31 | 1,325383 | +0,52% |
| 2018-08-30 | 1,318572 | -1,73% |
| 2018-08-29 | 1,341804 | +0,84% |
| 2018-08-28 | 1,330568 | -0,95% |
| 2018-08-27 | 1,343277 | +0,88% |
| 2018-08-24 | 1,331505 | +1,30% |
| 2018-08-23 | 1,314389 | -0,72% |
| 2018-08-22 | 1,323887 | +0,05% |
| 2018-08-21 | 1,323188 | +0,47% |
| 2018-08-17 | 1,316988 | +0,45% |
| 2018-08-16 | 1,311036 | +0,16% |
| 2018-08-15 | 1,309005 | -1,80% |
| 2018-08-14 | 1,332932 | +0,15% |
| 2018-08-13 | 1,330938 | -0,44% |
| 2018-08-10 | 1,336832 | +0,01% |
| 2018-08-09 | 1,336643 | +0,01% |
| 2018-08-08 | 1,336486 | -0,27% |
| 2018-08-07 | 1,340105 | +0,37% |
| 2018-08-06 | 1,335122 | -0,67% |
| 2018-08-03 | 1,344145 | +0,86% |
| 2018-08-02 | 1,332744 | -0,61% |
| 2018-08-01 | 1,340973 | -0,33% |
| 2018-07-31 | 1,345460 | -0,36% |
| 2018-07-30 | 1,350260 | -0,90% |
| 2018-07-27 | 1,362490 | +0,62% |
| 2018-07-26 | 1,354079 | -1,29% |
| 2018-07-25 | 1,371731 | +0,76% |
| 2018-07-24 | 1,361320 | +1,68% |
| 2018-07-23 | 1,338865 | -1,00% |
| 2018-07-20 | 1,352410 | +1,07% |
| 2018-07-19 | 1,338143 | -0,57% |
| 2018-07-18 | 1,345877 | +1,11% |
| 2018-07-17 | 1,331065 | +0,38% |
| 2018-07-16 | 1,326019 | -1,67% |
| 2018-07-13 | 1,348591 | +0,26% |
| 2018-07-12 | 1,345046 | +1,54% |
| 2018-07-11 | 1,324688 | -1,60% |
| 2018-07-10 | 1,346217 | +0,92% |
| 2018-07-09 | 1,333901 | +0,66% |
| 2018-07-06 | 1,325208 | +0,88% |
| 2018-07-05 | 1,313631 | -1,08% |
| 2018-07-04 | 1,327921 | -0,34% |
| 2018-07-03 | 1,332487 | -0,64% |
| 2018-07-02 | 1,341074 | -0,55% |
| 2018-06-29 | 1,348540 | +0,81% |
| 2018-06-28 | 1,337756 | +1,35% |
| 2018-06-27 | 1,319993 | -0,82% |
| 2018-06-26 | 1,330968 | -0,39% |
| 2018-06-25 | 1,336157 | -1,00% |
| 2018-06-22 | 1,349636 | -0,79% |
| 2018-06-21 | 1,360332 | -0,08% |
| 2018-06-20 | 1,361360 | +0,09% |
| 2018-06-19 | 1,360164 | -0,42% |
| 2018-06-18 | 1,365865 | -1,16% |
| 2018-06-15 | 1,381908 | +1,74% |
| 2018-06-14 | 1,358210 | -0,92% |
| 2018-06-13 | 1,370856 | -0,50% |
| 2018-06-12 | 1,377721 | +0,09% |
| 2018-06-11 | 1,376484 | +0,12% |
| 2018-06-08 | 1,374787 | +0,81% |
| 2018-06-07 | 1,363722 | -2,23% |
| 2018-06-06 | 1,394771 | +0,92% |
| 2018-06-05 | 1,382055 | -0,60% |
| 2018-06-04 | 1,390375 | +0,50% |
| 2018-06-01 | 1,383449 | +1,59% |
| 2018-05-31 | 1,361799 | -0,76% |
| 2018-05-30 | 1,372243 | -0,25% |
| 2018-05-29 | 1,375701 | -0,50% |
| 2018-05-28 | 1,382671 | +0,22% |
| 2018-05-25 | 1,379681 | +0,63% |
| 2018-05-24 | 1,371018 | -0,48% |
| 2018-05-23 | 1,377601 | +0,97% |
| 2018-05-22 | 1,364319 | +0,50% |
| 2018-05-18 | 1,357498 | -0,39% |
| 2018-05-17 | 1,362780 | -1,21% |
| 2018-05-16 | 1,379538 | +1,72% |
| 2018-05-15 | 1,356208 | -0,59% |
| 2018-05-14 | 1,364204 | -0,15% |
| 2018-05-11 | 1,366276 | -0,31% |
| 2018-05-10 | 1,370460 | +1,33% |
| 2018-05-09 | 1,352441 | +0,47% |
| 2018-05-08 | 1,346104 | +0,85% |
| 2018-05-07 | 1,334781 | -0,15% |
| 2018-05-04 | 1,336833 | +0,60% |
| 2018-05-03 | 1,328838 | -0,26% |
| 2018-05-02 | 1,332271 | -0,48% |
| 2018-04-27 | 1,338664 | +1,09% |
| 2018-04-26 | 1,324171 | +1,31% |
| 2018-04-25 | 1,307003 | -0,72% |
| 2018-04-24 | 1,316509 | +0,30% |
| 2018-04-23 | 1,312534 | +0,11% |
| 2018-04-20 | 1,311126 | -0,66% |
| 2018-04-19 | 1,319777 | -0,37% |
| 2018-04-18 | 1,324737 | +0,81% |
| 2018-04-17 | 1,314063 | +0,05% |
| 2018-04-16 | 1,313424 | -0,48% |
| 2018-04-13 | 1,319704 | -0,84% |
| 2018-04-12 | 1,330862 | +0,18% |
| 2018-04-11 | 1,328406 | -0,30% |
| 2018-04-10 | 1,332374 | +0,98% |
| 2018-04-09 | 1,319382 | -0,36% |
| 2018-04-06 | 1,324136 | -1,07% |
| 2018-04-05 | 1,338402 | +0,42% |
| 2018-04-04 | 1,332853 | -0,09% |
| 2018-04-03 | 1,334035 | -0,59% |
| 2018-03-29 | 1,341929 | +2,08% |
| 2018-03-28 | 1,314630 | -0,48% |
| 2018-03-27 | 1,320936 | -1,36% |
| 2018-03-26 | 1,339114 | +1,62% |
| 2018-03-23 | 1,317818 | -1,02% |
| 2018-03-22 | 1,331396 | -2,84% |
| 2018-03-21 | 1,370252 | +0,73% |
| 2018-03-20 | 1,360277 | +0,67% |
| 2018-03-19 | 1,351188 | -1,10% |
| 2018-03-14 | 1,366218 | -0,27% |
| 2018-03-13 | 1,369925 | -0,73% |
| 2018-03-12 | 1,379990 | +0,32% |
| 2018-03-09 | 1,375548 | +2,08% |
| 2018-03-08 | 1,347465 | +0,12% |
| 2018-03-07 | 1,345913 | -0,94% |
| 2018-03-06 | 1,358705 | +0,72% |
| 2018-03-05 | 1,348944 | -0,28% |
| 2018-03-02 | 1,352755 | -0,66% |
| 2018-03-01 | 1,361774 | -0,01% |
| 2018-02-28 | 1,361847 | -0,19% |
| 2018-02-27 | 1,364395 | -1,89% |
| 2018-02-26 | 1,390668 | +0,51% |
| 2018-02-23 | 1,383640 | +1,39% |
| 2018-02-22 | 1,364683 | +0,37% |
| 2018-02-21 | 1,359682 | +0,30% |
| 2018-02-20 | 1,355662 | -0,32% |
| 2018-02-19 | 1,359990 | +0,80% |
| 2018-02-16 | 1,349135 | -0,64% |
| 2018-02-15 | 1,357768 | +0,51% |
| 2018-02-14 | 1,350901 | +1,70% |
| 2018-02-13 | 1,328337 | +0,30% |
| 2018-02-12 | 1,324347 | +1,22% |
| 2018-02-09 | 1,308411 | +0,72% |
| 2018-02-08 | 1,299082 | -1,42% |
| 2018-02-07 | 1,317765 | -1,71% |
| 2018-02-06 | 1,340725 | +1,90% |
| 2018-02-05 | 1,315741 | -2,27% |
| 2018-02-02 | 1,346367 | -2,42% |
| 2018-02-01 | 1,379778 | -1,02% |
| 2018-01-31 | 1,393962 | +0,45% |
| 2018-01-30 | 1,387697 | -0,88% |
| 2018-01-29 | 1,399983 | -0,95% |
| 2018-01-26 | 1,413476 | +0,94% |
| 2018-01-25 | 1,400337 | -0,58% |
| 2018-01-24 | 1,408457 | -0,29% |
| 2018-01-23 | 1,412541 | +0,64% |
| 2018-01-22 | 1,403561 | +0,83% |
| 2018-01-19 | 1,392021 | +0,41% |
| 2018-01-18 | 1,386270 | +0,14% |
| 2018-01-17 | 1,384276 | +0,83% |
| 2018-01-15 | 1,372885 | -0,71% |
| 2018-01-12 | 1,382713 | -0,59% |
| 2018-01-11 | 1,390883 | +0,14% |
| 2018-01-10 | 1,388937 | -0,36% |
| 2018-01-09 | 1,393993 | +0,41% |
| 2018-01-08 | 1,388247 | +0,64% |
| 2018-01-05 | 1,379409 | +0,58% |
| 2018-01-04 | 1,371509 | +0,19% |
| 2018-01-03 | 1,368860 | +0,96% |
| 2018-01-02 | 1,355834 | +0,63% |
| 2017-12-29 | 1,347285 | -0,04% |
| 2017-12-28 | 1,347871 | +0,05% |
| 2017-12-27 | 1,347154 | -0,42% |
| 2017-12-22 | 1,352892 | +0,59% |
| 2017-12-21 | 1,344927 | +0,13% |
| 2017-12-20 | 1,343145 | -0,11% |
| 2017-12-19 | 1,344632 | -0,64% |
| 2017-12-18 | 1,353231 | +0,94% |
| 2017-12-15 | 1,340671 | +0,26% |
| 2017-12-14 | 1,337202 | -1,07% |
| 2017-12-13 | 1,351685 | +1,19% |
| 2017-12-12 | 1,335775 | -0,51% |
| 2017-12-11 | 1,342658 | +0,01% |
| 2017-12-08 | 1,342508 | +1,36% |
| 2017-12-07 | 1,324489 | +0,35% |
| 2017-12-06 | 1,319815 | -0,80% |
| 2017-12-05 | 1,330504 | +0,07% |
| 2017-12-04 | 1,329610 | +0,52% |
| 2017-12-01 | 1,322719 | -0,86% |
| 2017-11-30 | 1,334229 | -0,24% |
| 2017-11-29 | 1,337460 | -0,95% |
| 2017-11-28 | 1,350337 | +0,89% |
| 2017-11-27 | 1,338428 | -1,82% |
| 2017-11-24 | 1,363251 | -0,68% |
| 2017-11-23 | 1,372639 | -0,79% |
| 2017-11-22 | 1,383536 | +0,22% |
| 2017-11-21 | 1,380493 | +1,72% |
| 2017-11-20 | 1,357142 | +0,43% |
| 2017-11-17 | 1,351339 | +0,45% |
| 2017-11-16 | 1,345351 | +2,08% |
| 2017-11-15 | 1,317900 | -1,40% |
| 2017-11-14 | 1,336586 | -1,19% |
| 2017-11-13 | 1,352702 | -0,11% |
| 2017-11-10 | 1,354242 | -0,85% |
| 2017-11-09 | 1,365808 | -0,34% |
| 2017-11-08 | 1,370412 | +0,29% |
| 2017-11-07 | 1,366434 | -0,10% |
| 2017-11-06 | 1,367816 | +1,21% |
| 2017-11-03 | 1,351449 | -0,30% |
| 2017-11-02 | 1,355498 | +0,25% |
| 2017-10-31 | 1,352081 | +1,00% |
| 2017-10-30 | 1,338645 | -0,75% |
| 2017-10-27 | 1,348765 | +2,51% |
| 2017-10-26 | 1,315699 | -0,70% |
| 2017-10-25 | 1,325021 | +0,33% |
| 2017-10-24 | 1,320692 | -0,22% |
| 2017-10-20 | 1,323621 | +0,10% |
| 2017-10-19 | 1,322274 | -1,03% |
| 2017-10-18 | 1,335980 | +0,34% |
| 2017-10-17 | 1,331511 | -0,28% |
| 2017-10-16 | 1,335232 | +0,19% |
| 2017-10-13 | 1,332651 | +0,67% |
| 2017-10-12 | 1,323833 | -0,41% |
| 2017-10-11 | 1,329234 | -0,27% |
| 2017-10-10 | 1,332769 | +0,09% |
| 2017-10-09 | 1,331636 | -0,25% |
| 2017-10-06 | 1,334915 | +0,33% |
| 2017-10-05 | 1,330531 | +0,33% |
| 2017-10-04 | 1,326192 | -0,19% |
| 2017-10-03 | 1,328771 | +1,41% |
| 2017-10-02 | 1,310234 | +0,49% |
| 2017-09-29 | 1,303826 | +0,73% |
| 2017-09-28 | 1,294338 | -0,54% |
| 2017-09-27 | 1,301308 | +0,51% |
| 2017-09-26 | 1,294687 | +0,62% |
| 2017-09-25 | 1,286754 | -0,69% |
| 2017-09-22 | 1,295637 | -1,03% |
| 2017-09-21 | 1,309093 | +1,12% |
| 2017-09-20 | 1,294549 | -0,65% |
| 2017-09-19 | 1,302956 | -0,40% |
| 2017-09-18 | 1,308155 | +0,35% |
| 2017-09-15 | 1,303569 | +0,43% |
| 2017-09-14 | 1,298045 | +0,90% |
| 2017-09-13 | 1,286480 | -0,32% |
| 2017-09-12 | 1,290605 | +0,49% |
| 2017-09-11 | 1,284317 | +1,41% |
| 2017-09-08 | 1,266474 | -1,15% |
| 2017-09-07 | 1,281261 | +0,29% |
| 2017-09-06 | 1,277497 | +0,11% |
| 2017-09-05 | 1,276065 | -0,40% |
| 2017-09-04 | 1,281249 | -0,05% |
| 2017-09-01 | 1,281902 | +0,32% |
| 2017-08-31 | 1,277814 | +0,64% |
| 2017-08-30 | 1,269663 | +1,29% |
| 2017-08-29 | 1,253527 | -0,89% |
| 2017-08-28 | 1,264808 | -1,20% |
| 2017-08-25 | 1,280169 | +0,84% |
| 2017-08-24 | 1,269521 | +0,12% |
| 2017-08-23 | 1,268017 | +0,14% |
| 2017-08-22 | 1,266202 | +0,66% |
| 2017-08-21 | 1,257956 | +0,25% |
| 2017-08-18 | 1,254813 | +0,26% |
| 2017-08-17 | 1,251572 | -0,83% |
| 2017-08-16 | 1,262064 | +0,96% |
| 2017-08-15 | 1,250085 | +0,44% |
| 2017-08-14 | 1,244631 | -0,06% |
| 2017-08-11 | 1,245337 | -0,11% |
| 2017-08-10 | 1,246757 | -1,47% |
| 2017-08-09 | 1,265378 | +0,07% |
| 2017-08-08 | 1,264528 | +0,04% |
| 2017-08-07 | 1,264055 | +1,21% |
| 2017-08-04 | 1,248925 | +0,06% |
| 2017-08-03 | 1,248118 | -0,28% |
| 2017-08-02 | 1,251570 | -0,14% |
| 2017-08-01 | 1,253335 | -0,77% |
| 2017-07-31 | 1,263117 | -0,24% |
| 2017-07-28 | 1,266140 | +0,16% |
| 2017-07-27 | 1,264075 | -1,17% |
| 2017-07-26 | 1,279038 | +0,87% |
| 2017-07-25 | 1,268003 | -0,10% |
| 2017-07-24 | 1,269288 | +0,15% |
| 2017-07-21 | 1,267387 | -1,34% |
| 2017-07-20 | 1,284623 | 0,00% |
| 2017-07-19 | 1,284668 | +0,57% |
| 2017-07-18 | 1,277378 | -0,23% |
| 2017-07-17 | 1,280302 | -0,72% |
| 2017-07-14 | 1,289634 | +0,61% |
| 2017-07-13 | 1,281869 | +0,78% |
| 2017-07-12 | 1,271928 | +0,82% |
| 2017-07-11 | 1,261559 | +0,72% |
| 2017-07-10 | 1,252508 | +0,68% |
| 2017-07-07 | 1,244034 | -0,61% |
| 2017-07-06 | 1,251625 | -0,58% |
| 2017-07-05 | 1,258963 | -0,05% |
| 2017-07-04 | 1,259586 | -0,07% |
| 2017-07-03 | 1,260487 | +0,50% |
| 2017-06-30 | 1,254204 | +0,22% |
| 2017-06-29 | 1,251440 | -1,19% |
| 2017-06-28 | 1,266525 | -0,27% |
| 2017-06-27 | 1,269993 | -1,24% |
| 2017-06-26 | 1,285928 | +0,64% |
| 2017-06-23 | 1,277789 | +0,33% |
| 2017-06-22 | 1,273642 | -0,01% |
| 2017-06-21 | 1,273709 | +0,65% |
| 2017-06-20 | 1,265523 | -0,36% |
| 2017-06-19 | 1,270103 | +0,45% |
| 2017-06-16 | 1,264476 | +0,50% |
| 2017-06-15 | 1,258214 | -0,59% |
| 2017-06-14 | 1,265713 | -0,08% |
| 2017-06-13 | 1,266686 | +0,27% |
| 2017-06-12 | 1,263216 | -0,94% |
| 2017-06-09 | 1,275147 | -0,05% |
| 2017-06-08 | 1,275825 | +0,39% |
| 2017-06-07 | 1,270891 | +0,15% |
| 2017-06-06 | 1,269010 | -0,40% |
| 2017-06-02 | 1,274107 | +0,65% |
| 2017-06-01 | 1,265921 | +0,14% |
| 2017-05-31 | 1,264212 | -0,92% |
| 2017-05-30 | 1,276006 | +0,01% |
| 2017-05-29 | 1,275940 | +0,49% |
| 2017-05-26 | 1,269766 | +0,25% |
| 2017-05-25 | 1,266537 | -0,37% |
| 2017-05-24 | 1,271251 | +0,84% |
| 2017-05-23 | 1,260721 | -0,54% |
| 2017-05-22 | 1,267550 | -0,18% |
| 2017-05-19 | 1,269798 | +1,21% |
| 2017-05-18 | 1,254627 | -2,03% |
| 2017-05-17 | 1,280674 | -1,17% |
| 2017-05-16 | 1,295891 | -0,85% |
| 2017-05-15 | 1,306979 | -0,04% |
| 2017-05-12 | 1,307524 | +0,35% |
| 2017-05-11 | 1,302901 | -0,07% |
| 2017-05-10 | 1,303759 | +0,65% |
| 2017-05-09 | 1,295386 | +1,18% |
| 2017-05-08 | 1,280297 | -0,10% |
| 2017-05-05 | 1,281567 | +0,10% |
| 2017-05-04 | 1,280291 | -0,78% |
| 2017-05-03 | 1,290361 | -0,44% |
| 2017-05-02 | 1,296000 | +0,92% |
| 2017-04-28 | 1,284178 | -0,12% |
| 2017-04-27 | 1,285752 | +0,05% |
| 2017-04-26 | 1,285130 | -0,28% |
| 2017-04-25 | 1,288739 | +0,42% |
| 2017-04-24 | 1,283407 | -0,61% |
| 2017-04-21 | 1,291291 | +0,59% |
| 2017-04-20 | 1,283766 | +0,34% |
| 2017-04-19 | 1,279354 | -0,93% |
| 2017-04-18 | 1,291355 | -0,14% |
| 2017-04-13 | 1,293149 | -0,18% |
| 2017-04-12 | 1,295458 | +0,13% |
| 2017-04-11 | 1,293826 | +0,05% |
| 2017-04-10 | 1,293157 | +0,06% |
| 2017-04-07 | 1,292379 | +0,11% |
| 2017-04-06 | 1,291002 | +0,13% |
| 2017-04-05 | 1,289331 | +0,02% |
| 2017-04-04 | 1,289129 | +0,19% |
| 2017-04-03 | 1,286717 | +0,82% |
| 2017-03-31 | 1,276247 | -0,69% |
| 2017-03-30 | 1,285176 | +0,16% |
| 2017-03-29 | 1,283100 | +0,89% |
| 2017-03-28 | 1,271738 | +0,12% |
| 2017-03-27 | 1,270164 | -0,56% |
| 2017-03-24 | 1,277363 | +0,12% |
| 2017-03-23 | 1,275879 | +0,32% |
| 2017-03-22 | 1,271807 | +0,19% |
| 2017-03-21 | 1,269363 | -1,15% |
| 2017-03-20 | 1,284138 | +0,75% |
| 2017-03-17 | 1,274607 | -0,65% |
| 2017-03-16 | 1,282969 | +1,24% |
| 2017-03-14 | 1,267292 | -0,20% |
| 2017-03-13 | 1,269862 | +0,71% |
| 2017-03-10 | 1,260852 | +0,63% |
| 2017-03-09 | 1,252990 | -0,63% |
| 2017-03-08 | 1,260903 | -0,47% |
| 2017-03-07 | 1,266826 | +0,38% |
| 2017-03-06 | 1,261976 | -0,62% |
| 2017-03-03 | 1,269825 | +0,96% |
| 2017-03-02 | 1,257785 | -0,91% |
| 2017-03-01 | 1,269342 | +1,51% |
| 2017-02-28 | 1,250433 | -0,83% |
| 2017-02-27 | 1,260938 | -0,36% |
| 2017-02-24 | 1,265488 | -1,18% |
| 2017-02-23 | 1,280581 | -0,12% |
| 2017-02-22 | 1,282126 | +0,45% |
| 2017-02-21 | 1,276338 | +1,21% |
| 2017-02-20 | 1,261053 | +0,39% |
| 2017-02-17 | 1,256123 | -0,47% |
| 2017-02-16 | 1,262060 | -0,92% |
| 2017-02-15 | 1,273763 | +1,12% |
| 2017-02-14 | 1,259681 | +0,14% |
| 2017-02-13 | 1,257935 | +0,38% |
| 2017-02-10 | 1,253186 | +1,03% |
| 2017-02-09 | 1,240405 | -0,25% |
| 2017-02-08 | 1,243516 | +0,45% |
| 2017-02-07 | 1,237885 | +0,48% |
| 2017-02-06 | 1,231961 | -0,21% |
| 2017-02-03 | 1,234527 | +1,24% |
| 2017-02-02 | 1,219431 | -0,51% |
| 2017-02-01 | 1,225726 | -0,57% |
| 2017-01-31 | 1,232786 | -0,16% |
| 2017-01-30 | 1,234788 | -0,56% |
| 2017-01-27 | 1,241705 | +0,57% |
| 2017-01-26 | 1,234617 | +0,13% |
| 2017-01-25 | 1,233024 | +0,64% |
| 2017-01-24 | 1,225136 | +0,65% |
| 2017-01-23 | 1,217166 | +0,72% |
| 2017-01-20 | 1,208525 | +0,33% |
| 2017-01-19 | 1,204597 | +0,10% |
| 2017-01-18 | 1,203430 | -0,37% |
| 2017-01-17 | 1,207869 | -0,51% |
| 2017-01-16 | 1,214090 | +0,32% |
| 2017-01-13 | 1,210175 | -0,14% |
| 2017-01-12 | 1,211870 | -0,93% |
| 2017-01-11 | 1,223196 | +1,29% |
| 2017-01-10 | 1,207644 | +0,07% |
| 2017-01-09 | 1,206823 | +0,75% |
| 2017-01-06 | 1,197835 | -1,45% |
| 2017-01-05 | 1,215445 | +0,27% |
| 2017-01-04 | 1,212160 | +0,19% |
| 2017-01-03 | 1,209884 | +1,54% |
| 2017-01-02 | 1,191564 | +0,38% |
| 2016-12-30 | 1,187026 | -0,86% |
| 2016-12-29 | 1,197275 | +0,97% |
| 2016-12-28 | 1,185813 | +0,55% |
| 2016-12-27 | 1,179359 | +0,09% |
| 2016-12-23 | 1,178351 | +0,25% |
| 2016-12-22 | 1,175403 | -1,22% |
| 2016-12-21 | 1,189980 | -0,62% |
| 2016-12-20 | 1,197391 | +0,42% |
| 2016-12-19 | 1,192351 | -0,55% |
| 2016-12-16 | 1,198997 | -0,40% |
| 2016-12-15 | 1,203777 | +0,62% |
| 2016-12-14 | 1,196308 | -1,83% |
| 2016-12-13 | 1,218587 | +0,64% |
| 2016-12-12 | 1,210805 | -0,38% |
| 2016-12-09 | 1,215370 | +1,32% |
| 2016-12-08 | 1,199508 | +0,10% |
| 2016-12-07 | 1,198346 | +1,08% |
| 2016-12-06 | 1,185486 | -0,51% |
| 2016-12-05 | 1,191527 | +0,46% |
| 2016-12-02 | 1,186061 | -0,01% |
| 2016-12-01 | 1,186179 | -0,03% |
| 2016-11-30 | 1,186569 | – |