Aktuális árfolyam
2,3174
2026-06-25
Eszközérték
1.861 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam (CAGR)
+18,85%
Maximum ár
2,3795
Minimum ár
2,1915
Volatilitás
29,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,317358 | +0,23% |
| 2026-06-24 | 2,312036 | +0,11% |
| 2026-06-23 | 2,309513 | -2,94% |
| 2026-06-22 | 2,379493 | +0,86% |
| 2026-06-19 | 2,359206 | +0,19% |
| 2026-06-18 | 2,354812 | +3,27% |
| 2026-06-17 | 2,280187 | +0,24% |
| 2026-06-16 | 2,274755 | -1,12% |
| 2026-06-15 | 2,300570 | +1,75% |
| 2026-06-12 | 2,261103 | +0,36% |
| 2026-06-11 | 2,252885 | +2,25% |
| 2026-06-10 | 2,203248 | -1,05% |
| 2026-06-09 | 2,226571 | -0,49% |
| 2026-06-08 | 2,237430 | +2,10% |
| 2026-06-05 | 2,191516 | -4,78% |
| 2026-06-04 | 2,301484 | -1,24% |
| 2026-06-03 | 2,330443 | -0,52% |
| 2026-06-02 | 2,342548 | +1,50% |
| 2026-06-01 | 2,307895 | +0,87% |
| 2026-05-29 | 2,287942 | – |