Aktuális árfolyam
2,2443
2026-07-24
Eszközérték
1,6 Mrd USD
Nettó eszközérték (2026.07.23)
Hozam (1 év)
-4,87%
Évesített hozam (CAGR)
-40,60%/év
Maximum ár
2,3795
Minimum ár
2,2217
Volatilitás
23,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 2,244265 | -1,24% |
| 2026-07-23 | 2,272343 | -0,88% |
| 2026-07-22 | 2,292484 | +0,83% |
| 2026-07-21 | 2,273543 | +2,16% |
| 2026-07-20 | 2,225412 | +0,17% |
| 2026-07-17 | 2,221720 | -0,59% |
| 2026-07-16 | 2,234955 | -1,84% |
| 2026-07-15 | 2,276736 | -0,56% |
| 2026-07-14 | 2,289623 | +2,52% |
| 2026-07-13 | 2,233382 | -2,79% |
| 2026-07-10 | 2,297559 | -0,25% |
| 2026-07-09 | 2,303338 | +1,32% |
| 2026-07-08 | 2,273242 | +1,01% |
| 2026-07-07 | 2,250541 | -2,22% |
| 2026-07-06 | 2,301663 | +1,33% |
| 2026-07-03 | 2,271419 | +0,08% |
| 2026-07-02 | 2,269512 | -1,43% |
| 2026-07-01 | 2,302380 | -1,25% |
| 2026-06-30 | 2,331445 | +1,68% |
| 2026-06-29 | 2,293015 | +0,15% |
| 2026-06-26 | 2,289565 | -1,20% |
| 2026-06-25 | 2,317358 | +0,23% |
| 2026-06-24 | 2,312036 | +0,11% |
| 2026-06-23 | 2,309513 | -2,94% |
| 2026-06-22 | 2,379493 | +0,86% |
| 2026-06-19 | 2,359206 | – |