Aktuális árfolyam
2,3295
2026-04-16
Eszközérték
8.000 M
Forint
Hozam (1 hónap)
+2,88%
Évesített hozam (CAGR)
+44,84%
Maximum ár
2,3295
Minimum ár
2,2318
Volatilitás
7,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,329521 | +0,05% |
| 2026-04-15 | 2,328364 | +0,37% |
| 2026-04-14 | 2,319823 | +0,08% |
| 2026-04-13 | 2,317982 | +0,58% |
| 2026-04-10 | 2,304533 | +0,70% |
| 2026-04-09 | 2,288421 | -0,13% |
| 2026-04-08 | 2,291484 | +1,19% |
| 2026-04-07 | 2,264587 | +0,19% |
| 2026-04-02 | 2,260281 | -0,03% |
| 2026-04-01 | 2,260978 | +0,77% |
| 2026-03-31 | 2,243719 | +0,53% |
| 2026-03-30 | 2,231824 | -0,09% |
| 2026-03-27 | 2,233842 | -0,33% |
| 2026-03-26 | 2,241349 | -0,56% |
| 2026-03-25 | 2,253909 | +0,42% |
| 2026-03-24 | 2,244511 | -0,72% |
| 2026-03-23 | 2,260730 | +0,28% |
| 2026-03-20 | 2,254373 | -0,44% |
| 2026-03-19 | 2,264253 | – |