Aktuális árfolyam
2,3248
2026-04-28
Eszközérték
8.007 M
Forint
Hozam (1 hónap)
+4,17%
Évesített hozam (CAGR)
+67,19%
Maximum ár
2,3397
Minimum ár
2,2318
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,324842 | -0,08% |
| 2026-04-27 | 2,326758 | -0,28% |
| 2026-04-24 | 2,333181 | +0,25% |
| 2026-04-23 | 2,327305 | -0,40% |
| 2026-04-22 | 2,336738 | +0,41% |
| 2026-04-21 | 2,327270 | -0,32% |
| 2026-04-20 | 2,334740 | -0,21% |
| 2026-04-17 | 2,339716 | +0,44% |
| 2026-04-16 | 2,329521 | +0,05% |
| 2026-04-15 | 2,328364 | +0,37% |
| 2026-04-14 | 2,319823 | +0,08% |
| 2026-04-13 | 2,317982 | +0,58% |
| 2026-04-10 | 2,304533 | +0,70% |
| 2026-04-09 | 2,288421 | -0,13% |
| 2026-04-08 | 2,291484 | +1,19% |
| 2026-04-07 | 2,264587 | +0,19% |
| 2026-04-02 | 2,260281 | -0,03% |
| 2026-04-01 | 2,260978 | +0,77% |
| 2026-03-31 | 2,243719 | +0,53% |
| 2026-03-30 | 2,231824 | – |