Aktuális árfolyam
2,4058
2026-07-08
Eszközérték
8.360 M
Forint
Hozam (1 hónap)
+1,76%
Évesített hozam (CAGR)
+25,49%
Maximum ár
2,4115
Minimum ár
2,3642
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,405773 | -0,04% |
| 2026-07-07 | 2,406656 | -0,20% |
| 2026-07-06 | 2,411519 | +0,23% |
| 2026-07-03 | 2,406063 | -0,02% |
| 2026-07-02 | 2,406591 | +0,17% |
| 2026-07-01 | 2,402608 | +0,00% |
| 2026-06-30 | 2,402558 | +0,27% |
| 2026-06-29 | 2,396003 | +0,11% |
| 2026-06-26 | 2,393268 | -0,19% |
| 2026-06-25 | 2,397779 | +0,10% |
| 2026-06-24 | 2,395395 | +0,03% |
| 2026-06-23 | 2,394787 | -0,16% |
| 2026-06-22 | 2,398530 | +0,07% |
| 2026-06-19 | 2,396830 | -0,02% |
| 2026-06-18 | 2,397197 | +0,40% |
| 2026-06-17 | 2,387710 | -0,02% |
| 2026-06-16 | 2,388228 | +0,07% |
| 2026-06-15 | 2,386675 | +0,39% |
| 2026-06-12 | 2,377338 | +0,25% |
| 2026-06-11 | 2,371368 | +0,30% |
| 2026-06-10 | 2,364226 | – |