Aktuális árfolyam
2,1844
2025-10-10
Eszközérték
6.717 M
Forint
Hozam (1 év)
+11,76%
Évesített hozam
+11,89%
Maximum ár
2,1936
Minimum ár
1,9471
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,184433 | - |
| 2025-10-09 | 2,191600 | +0,33% |
| 2025-10-08 | 2,193560 | +0,09% |
| 2025-10-07 | 2,187241 | -0,29% |
| 2025-10-06 | 2,181006 | -0,29% |
| 2025-10-03 | 2,181064 | +0,00% |
| 2025-10-02 | 2,179275 | -0,08% |
| 2025-10-01 | 2,175315 | -0,18% |
| 2025-09-30 | 2,174440 | -0,04% |
| 2025-09-29 | 2,174170 | -0,01% |
| 2025-09-26 | 2,174039 | -0,01% |
| 2025-09-25 | 2,168745 | -0,24% |
| 2025-09-24 | 2,166873 | -0,09% |
| 2025-09-23 | 2,169011 | +0,10% |
| 2025-09-22 | 2,171215 | +0,10% |
| 2025-09-19 | 2,171949 | +0,03% |
| 2025-09-18 | 2,169097 | -0,13% |
| 2025-09-17 | 2,163947 | -0,24% |
| 2025-09-16 | 2,164933 | +0,05% |
| 2025-09-15 | 2,169563 | +0,21% |
| 2025-09-12 | 2,171288 | +0,08% |
| 2025-09-11 | 2,175960 | +0,22% |
| 2025-09-10 | 2,172597 | -0,15% |
| 2025-09-09 | 2,174911 | +0,11% |
| 2025-09-08 | 2,175010 | +0,00% |
| 2025-09-05 | 2,172930 | -0,10% |
| 2025-09-04 | 2,177961 | +0,23% |
| 2025-09-03 | 2,172174 | -0,27% |
| 2025-09-02 | 2,171150 | -0,05% |
| 2025-09-01 | 2,175981 | +0,22% |
| 2025-08-29 | 2,177919 | +0,09% |
| 2025-08-28 | 2,183849 | +0,27% |
| 2025-08-27 | 2,184854 | +0,05% |
| 2025-08-26 | 2,190117 | +0,24% |
| 2025-08-25 | 2,188753 | -0,06% |
| 2025-08-22 | 2,189019 | +0,01% |
| 2025-08-21 | 2,189598 | +0,03% |
| 2025-08-19 | 2,190099 | +0,02% |
| 2025-08-18 | 2,191440 | +0,06% |
| 2025-08-15 | 2,191624 | +0,01% |
| 2025-08-14 | 2,191352 | -0,01% |
| 2025-08-13 | 2,189969 | -0,06% |
| 2025-08-12 | 2,190659 | +0,03% |
| 2025-08-11 | 2,187571 | -0,14% |
| 2025-08-08 | 2,187718 | +0,01% |
| 2025-08-07 | 2,181041 | -0,31% |
| 2025-08-06 | 2,173491 | -0,35% |
| 2025-08-05 | 2,173384 | 0,00% |
| 2025-08-04 | 2,170834 | -0,12% |
| 2025-08-01 | 2,165411 | -0,25% |
| 2025-07-31 | 2,172937 | +0,35% |
| 2025-07-30 | 2,172878 | 0,00% |
| 2025-07-29 | 2,171891 | -0,05% |
| 2025-07-28 | 2,167433 | -0,21% |
| 2025-07-25 | 2,165525 | -0,09% |
| 2025-07-24 | 2,168133 | +0,12% |
| 2025-07-23 | 2,166286 | -0,09% |
| 2025-07-22 | 2,162833 | -0,16% |
| 2025-07-21 | 2,167760 | +0,23% |
| 2025-07-18 | 2,167422 | -0,02% |
| 2025-07-17 | 2,164379 | -0,14% |
| 2025-07-16 | 2,159627 | -0,22% |
| 2025-07-15 | 2,159127 | -0,02% |
| 2025-07-14 | 2,155858 | -0,15% |
| 2025-07-11 | 2,153972 | -0,09% |
| 2025-07-10 | 2,155849 | +0,09% |
| 2025-07-09 | 2,158045 | +0,10% |
| 2025-07-08 | 2,151412 | -0,31% |
| 2025-07-07 | 2,154182 | +0,13% |
| 2025-07-04 | 2,151211 | -0,14% |
| 2025-07-03 | 2,152338 | +0,05% |
| 2025-07-02 | 2,144506 | -0,36% |
| 2025-07-01 | 2,140689 | -0,18% |
| 2025-06-30 | 2,141567 | +0,04% |
| 2025-06-27 | 2,141838 | +0,01% |
| 2025-06-26 | 2,138572 | -0,15% |
| 2025-06-25 | 2,138063 | -0,02% |
| 2025-06-24 | 2,138755 | +0,03% |
| 2025-06-23 | 2,132048 | -0,31% |
| 2025-06-20 | 2,133622 | +0,07% |
| 2025-06-19 | 2,131319 | -0,11% |
| 2025-06-18 | 2,133990 | +0,13% |
| 2025-06-17 | 2,131125 | -0,13% |
| 2025-06-16 | 2,128402 | -0,13% |
| 2025-06-13 | 2,122549 | -0,27% |
| 2025-06-12 | 2,124791 | +0,11% |
| 2025-06-11 | 2,126373 | +0,07% |
| 2025-06-10 | 2,132104 | +0,27% |
| 2025-06-06 | 2,131615 | -0,02% |
| 2025-06-05 | 2,130768 | -0,04% |
| 2025-06-04 | 2,131077 | +0,01% |
| 2025-06-03 | 2,127738 | -0,16% |
| 2025-06-02 | 2,126562 | -0,06% |
| 2025-05-30 | 2,127299 | +0,03% |
| 2025-05-29 | 2,127464 | +0,01% |
| 2025-05-28 | 2,128328 | +0,04% |
| 2025-05-27 | 2,127091 | -0,06% |
| 2025-05-26 | 2,118243 | -0,42% |
| 2025-05-23 | 2,114438 | -0,18% |
| 2025-05-22 | 2,120844 | +0,30% |
| 2025-05-21 | 2,119560 | -0,06% |
| 2025-05-20 | 2,127017 | +0,35% |
| 2025-05-19 | 2,127512 | +0,02% |
| 2025-05-16 | 2,126629 | -0,04% |
| 2025-05-15 | 2,116890 | -0,46% |
| 2025-05-14 | 2,116013 | -0,04% |
| 2025-05-13 | 2,114211 | -0,09% |
| 2025-05-12 | 2,108397 | -0,27% |
| 2025-05-09 | 2,097265 | -0,53% |
| 2025-05-08 | 2,091190 | -0,29% |
| 2025-05-07 | 2,089129 | -0,10% |
| 2025-05-06 | 2,080883 | -0,39% |
| 2025-05-05 | 2,088052 | +0,34% |
| 2025-04-30 | 2,077964 | -0,48% |
| 2025-04-29 | 2,084304 | +0,31% |
| 2025-04-28 | 2,084041 | -0,01% |
| 2025-04-25 | 2,082271 | -0,08% |
| 2025-04-24 | 2,073463 | -0,42% |
| 2025-04-23 | 2,067379 | -0,29% |
| 2025-04-22 | 2,049893 | -0,85% |
| 2025-04-17 | 2,039752 | -0,49% |
| 2025-04-16 | 2,039772 | +0,00% |
| 2025-04-15 | 2,051118 | +0,56% |
| 2025-04-14 | 2,042814 | -0,40% |
| 2025-04-11 | 2,033143 | -0,47% |
| 2025-04-10 | 2,032500 | -0,03% |
| 2025-04-09 | 2,023342 | -0,45% |
| 2025-04-08 | 2,023005 | -0,02% |
| 2025-04-07 | 2,008618 | -0,71% |
| 2025-04-04 | 2,019164 | +0,53% |
| 2025-04-03 | 2,048841 | +1,47% |
| 2025-04-02 | 2,072628 | +1,16% |
| 2025-04-01 | 2,071468 | -0,06% |
| 2025-03-31 | 2,064216 | -0,35% |
| 2025-03-28 | 2,079864 | +0,76% |
| 2025-03-27 | 2,084331 | +0,21% |
| 2025-03-26 | 2,084710 | +0,02% |
| 2025-03-25 | 2,083790 | -0,04% |
| 2025-03-24 | 2,077639 | -0,30% |
| 2025-03-21 | 2,069887 | -0,37% |
| 2025-03-20 | 2,072600 | +0,13% |
| 2025-03-19 | 2,073351 | +0,04% |
| 2025-03-18 | 2,066662 | -0,32% |
| 2025-03-17 | 2,067330 | +0,03% |
| 2025-03-14 | 2,060428 | -0,33% |
| 2025-03-13 | 2,048009 | -0,60% |
| 2025-03-12 | 2,052030 | +0,20% |
| 2025-03-11 | 2,045413 | -0,32% |
| 2025-03-10 | 2,053033 | +0,37% |
| 2025-03-07 | 2,062358 | +0,45% |
| 2025-03-06 | 2,062538 | +0,01% |
| 2025-03-05 | 2,061124 | -0,07% |
| 2025-03-04 | 2,053106 | -0,39% |
| 2025-03-03 | 2,068614 | +0,76% |
| 2025-02-28 | 2,062627 | -0,29% |
| 2025-02-27 | 2,065240 | +0,13% |
| 2025-02-26 | 2,065999 | +0,04% |
| 2025-02-25 | 2,054229 | -0,57% |
| 2025-02-24 | 2,055390 | +0,06% |
| 2025-02-21 | 2,060909 | +0,27% |
| 2025-02-20 | 2,058631 | -0,11% |
| 2025-02-19 | 2,061198 | +0,12% |
| 2025-02-18 | 2,063205 | +0,10% |
| 2025-02-17 | 2,057959 | -0,25% |
| 2025-02-14 | 2,054365 | -0,17% |
| 2025-02-13 | 2,056258 | +0,09% |
| 2025-02-12 | 2,051676 | -0,22% |
| 2025-02-11 | 2,051836 | +0,01% |
| 2025-02-10 | 2,052612 | +0,04% |
| 2025-02-07 | 2,050480 | -0,10% |
| 2025-02-06 | 2,054461 | +0,19% |
| 2025-02-05 | 2,038038 | -0,80% |
| 2025-02-04 | 2,037494 | -0,03% |
| 2025-02-03 | 2,034092 | -0,17% |
| 2025-01-31 | 2,042368 | +0,41% |
| 2025-01-30 | 2,042824 | +0,02% |
| 2025-01-29 | 2,039364 | -0,17% |
| 2025-01-28 | 2,036083 | -0,16% |
| 2025-01-27 | 2,032707 | -0,17% |
| 2025-01-24 | 2,036197 | +0,17% |
| 2025-01-23 | 2,031663 | -0,22% |
| 2025-01-22 | 2,034735 | +0,15% |
| 2025-01-21 | 2,029032 | -0,28% |
| 2025-01-20 | 2,029746 | +0,04% |
| 2025-01-17 | 2,024814 | -0,24% |
| 2025-01-16 | 2,015911 | -0,44% |
| 2025-01-15 | 2,011845 | -0,20% |
| 2025-01-14 | 2,006772 | -0,25% |
| 2025-01-13 | 2,006364 | -0,02% |
| 2025-01-10 | 2,006047 | -0,02% |
| 2025-01-09 | 2,006056 | +0,00% |
| 2025-01-08 | 2,004451 | -0,08% |
| 2025-01-07 | 2,002093 | -0,12% |
| 2025-01-06 | 1,997751 | -0,22% |
| 2025-01-03 | 1,995960 | -0,09% |
| 2025-01-02 | 1,991655 | -0,22% |
| 2024-12-31 | 1,989649 | -0,10% |
| 2024-12-30 | 1,990853 | +0,06% |
| 2024-12-23 | 1,995441 | +0,23% |
| 2024-12-20 | 1,989293 | -0,31% |
| 2024-12-19 | 1,989727 | +0,02% |
| 2024-12-18 | 1,992697 | +0,15% |
| 2024-12-17 | 1,993619 | +0,05% |
| 2024-12-16 | 1,999367 | +0,29% |
| 2024-12-13 | 2,002751 | +0,17% |
| 2024-12-12 | 2,003380 | +0,03% |
| 2024-12-11 | 2,002713 | -0,03% |
| 2024-12-10 | 2,000320 | -0,12% |
| 2024-12-09 | 1,999116 | -0,06% |
| 2024-12-06 | 1,996337 | -0,14% |
| 2024-12-05 | 1,994053 | -0,11% |
| 2024-12-04 | 1,994016 | 0,00% |
| 2024-12-03 | 1,989268 | -0,24% |
| 2024-12-02 | 1,992566 | +0,17% |
| 2024-11-29 | 1,986384 | -0,31% |
| 2024-11-28 | 1,986999 | +0,03% |
| 2024-11-27 | 1,991239 | +0,21% |
| 2024-11-26 | 1,993791 | +0,13% |
| 2024-11-25 | 1,991916 | -0,09% |
| 2024-11-22 | 1,991110 | -0,04% |
| 2024-11-21 | 1,984899 | -0,31% |
| 2024-11-20 | 1,981607 | -0,17% |
| 2024-11-19 | 1,976711 | -0,25% |
| 2024-11-18 | 1,983844 | +0,36% |
| 2024-11-15 | 1,976824 | -0,35% |
| 2024-11-14 | 1,978655 | +0,09% |
| 2024-11-13 | 1,976830 | -0,09% |
| 2024-11-12 | 1,976861 | +0,00% |
| 2024-11-11 | 1,975426 | -0,07% |
| 2024-11-08 | 1,971264 | -0,21% |
| 2024-11-07 | 1,970215 | -0,05% |
| 2024-11-06 | 1,961890 | -0,42% |
| 2024-11-05 | 1,953034 | -0,45% |
| 2024-11-04 | 1,950202 | -0,15% |
| 2024-10-31 | 1,950015 | -0,01% |
| 2024-10-30 | 1,950393 | +0,02% |
| 2024-10-29 | 1,948202 | -0,11% |
| 2024-10-28 | 1,948153 | 0,00% |
| 2024-10-25 | 1,950545 | +0,12% |
| 2024-10-24 | 1,948289 | -0,12% |
| 2024-10-22 | 1,947087 | -0,06% |
| 2024-10-21 | 1,951508 | +0,23% |
| 2024-10-18 | 1,954839 | +0,17% |
| 2024-10-17 | 1,956236 | +0,07% |
| 2024-10-16 | 1,960111 | +0,20% |
| 2024-10-15 | 1,955088 | -0,26% |
| 2024-10-14 | 1,954600 | -0,02% |