Aktuális árfolyam
10.134,8491
2010-06-30
Eszközérték
2.545 M
Forint
Hozam (Összes)
+1,54%
Évesített hozam (CAGR)
+0,75%
Maximum ár
10.365,9960
Minimum ár
8.862,3724
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-06-30 | 10.134,849095 | -0,24% |
| 2010-06-29 | 10.159,007002 | +0,01% |
| 2010-06-28 | 10.158,149463 | +0,03% |
| 2010-06-25 | 10.155,576739 | +0,01% |
| 2010-06-24 | 10.154,693852 | +0,01% |
| 2010-06-23 | 10.153,755211 | +0,01% |
| 2010-06-22 | 10.152,788812 | +0,01% |
| 2010-06-21 | 10.151,872654 | +0,03% |
| 2010-06-18 | 10.149,216291 | +0,01% |
| 2010-06-17 | 10.148,325087 | +0,01% |
| 2010-06-16 | 10.147,408922 | +0,01% |
| 2010-06-15 | 10.146,500727 | +0,01% |
| 2010-06-14 | 10.145,609336 | +0,03% |
| 2010-06-11 | 10.142,935013 | +0,01% |
| 2010-06-10 | 10.142,051791 | +0,01% |
| 2010-06-09 | 10.141,160146 | +0,01% |
| 2010-06-08 | 10.140,268448 | +0,01% |
| 2010-06-07 | 10.139,358608 | +0,03% |
| 2010-06-04 | 10.136,682516 | +0,01% |
| 2010-06-03 | 10.135,819190 | +0,01% |
| 2010-06-02 | 10.134,926883 | +0,01% |
| 2010-06-01 | 10.134,025579 | +0,01% |
| 2010-05-31 | 10.133,165176 | +0,03% |
| 2010-05-28 | 10.130,484038 | +0,01% |
| 2010-05-27 | 10.129,589533 | +0,01% |
| 2010-05-26 | 10.128,678876 | +0,01% |
| 2010-05-25 | 10.127,784721 | +0,04% |
| 2010-05-21 | 10.124,215868 | +0,01% |
| 2010-05-20 | 10.123,330333 | +0,01% |
| 2010-05-19 | 10.122,444267 | +0,01% |
| 2010-05-18 | 10.121,550527 | +0,01% |
| 2010-05-17 | 10.120,646821 | +0,02% |
| 2010-05-14 | 10.118,985550 | +0,02% |
| 2010-05-13 | 10.117,091335 | +0,01% |
| 2010-05-12 | 10.116,182172 | +0,01% |
| 2010-05-11 | 10.115,269249 | +0,01% |
| 2010-05-10 | 10.114,381479 | +0,03% |
| 2010-05-07 | 10.111,676136 | +0,01% |
| 2010-05-06 | 10.110,805309 | +0,01% |
| 2010-05-05 | 10.109,874463 | +0,01% |
| 2010-05-04 | 10.109,046378 | +0,01% |
| 2010-05-03 | 10.108,101101 | +0,03% |
| 2010-04-30 | 10.105,510043 | -0,01% |
| 2010-04-29 | 10.106,598124 | +0,01% |
| 2010-04-28 | 10.105,634517 | +0,01% |
| 2010-04-27 | 10.104,840719 | +0,01% |
| 2010-04-26 | 10.103,487607 | +0,03% |
| 2010-04-23 | 10.100,607424 | 0,00% |
| 2010-04-22 | 10.100,709115 | +0,03% |
| 2010-04-21 | 10.097,827579 | +0,02% |
| 2010-04-20 | 10.095,929106 | 0,00% |
| 2010-04-19 | 10.096,069699 | +0,02% |
| 2010-04-16 | 10.094,309055 | 0,00% |
| 2010-04-15 | 10.094,458762 | +0,03% |
| 2010-04-14 | 10.091,511644 | +0,01% |
| 2010-04-13 | 10.090,629466 | -0,01% |
| 2010-04-12 | 10.091,555438 | +0,06% |
| 2010-04-09 | 10.085,854157 | 0,00% |
| 2010-04-08 | 10.085,934937 | 0,00% |
| 2010-04-07 | 10.086,111206 | +0,02% |
| 2010-04-06 | 10.084,074897 | +0,05% |
| 2010-04-02 | 10.079,446888 | +0,01% |
| 2010-04-01 | 10.078,439201 | +0,01% |
| 2010-03-31 | 10.077,526903 | -0,04% |
| 2010-03-30 | 10.081,076044 | +0,07% |
| 2010-03-29 | 10.074,451716 | +0,03% |
| 2010-03-26 | 10.071,038253 | +0,01% |
| 2010-03-25 | 10.070,014817 | +0,01% |
| 2010-03-24 | 10.069,385406 | +0,02% |
| 2010-03-23 | 10.067,842013 | +0,00% |
| 2010-03-22 | 10.067,776460 | +0,03% |
| 2010-03-19 | 10.064,656491 | -0,01% |
| 2010-03-18 | 10.065,540717 | +0,02% |
| 2010-03-17 | 10.063,641264 | 0,00% |
| 2010-03-16 | 10.063,732818 | +0,05% |
| 2010-03-12 | 10.058,725912 | +0,03% |
| 2010-03-11 | 10.055,984948 | +0,01% |
| 2010-03-10 | 10.054,901129 | +0,01% |
| 2010-03-09 | 10.053,926246 | +0,01% |
| 2010-03-08 | 10.052,980734 | +0,04% |
| 2010-03-05 | 10.048,896963 | +0,01% |
| 2010-03-04 | 10.047,624695 | +0,00% |
| 2010-03-03 | 10.047,241463 | +0,01% |
| 2010-03-02 | 10.046,314389 | +0,01% |
| 2010-03-01 | 10.045,032733 | +0,04% |
| 2010-02-26 | 10.041,131556 | 0,00% |
| 2010-02-25 | 10.041,404162 | +0,02% |
| 2010-02-24 | 10.039,014399 | +0,01% |
| 2010-02-23 | 10.038,404274 | +0,04% |
| 2010-02-22 | 10.034,834274 | +0,03% |
| 2010-02-19 | 10.031,990791 | +0,02% |
| 2010-02-18 | 10.029,919081 | +0,01% |
| 2010-02-17 | 10.028,562157 | +0,01% |
| 2010-02-16 | 10.027,381240 | +0,01% |
| 2010-02-15 | 10.026,571382 | +0,04% |
| 2010-02-12 | 10.022,365790 | 0,00% |
| 2010-02-11 | 10.022,624579 | +0,02% |
| 2010-02-10 | 10.020,328138 | +0,01% |
| 2010-02-09 | 10.019,449832 | +0,01% |
| 2010-02-08 | 10.018,386729 | +0,00% |
| 2010-02-05 | 10.018,346357 | -0,02% |
| 2010-02-04 | 10.020,711103 | 0,00% |
| 2010-02-03 | 10.021,012941 | +0,03% |
| 2010-02-02 | 10.017,900787 | +0,02% |
| 2010-02-01 | 10.015,514421 | +0,04% |
| 2010-01-29 | 10.011,446992 | +0,04% |
| 2010-01-28 | 10.007,898827 | +0,01% |
| 2010-01-27 | 10.006,956147 | +0,00% |
| 2010-01-26 | 10.006,896290 | +0,02% |
| 2010-01-25 | 10.004,949276 | +0,04% |
| 2010-01-22 | 10.000,795483 | +0,01% |
| 2010-01-21 | 9.999,516209 | +0,00% |
| 2010-01-20 | 9.999,505650 | -0,01% |
| 2010-01-19 | 10.000,244490 | +0,01% |
| 2010-01-18 | 9.999,259295 | +0,02% |
| 2010-01-15 | 9.997,157931 | +0,03% |
| 2010-01-14 | 9.994,571438 | +0,01% |
| 2010-01-13 | 9.993,581989 | +0,00% |
| 2010-01-12 | 9.993,233852 | +0,02% |
| 2010-01-11 | 9.991,235437 | +0,04% |
| 2010-01-08 | 9.987,039066 | +0,02% |
| 2010-01-07 | 9.984,823197 | +0,01% |
| 2010-01-06 | 9.983,927963 | +0,01% |
| 2010-01-05 | 9.982,644156 | +0,01% |
| 2010-01-04 | 9.981,192572 | +0,03% |
| 2009-12-31 | 9.978,393404 | +0,02% |
| 2009-12-30 | 9.976,623161 | +0,03% |
| 2009-12-29 | 9.973,436289 | +0,01% |
| 2009-12-28 | 9.972,669476 | +0,08% |
| 2009-12-23 | 9.965,066612 | +0,03% |
| 2009-12-22 | 9.961,831175 | +0,10% |
| 2009-12-21 | 9.952,289853 | +0,03% |
| 2009-12-18 | 9.949,019493 | +0,00% |
| 2009-12-17 | 9.948,873710 | +0,01% |
| 2009-12-16 | 9.947,408464 | -0,01% |
| 2009-12-15 | 9.948,102432 | +0,02% |
| 2009-12-14 | 9.946,010236 | +0,05% |
| 2009-12-11 | 9.941,144927 | +0,01% |
| 2009-12-10 | 9.939,828268 | -0,05% |
| 2009-12-09 | 9.944,431259 | 0,00% |
| 2009-12-08 | 9.944,679661 | +0,06% |
| 2009-12-07 | 9.938,259184 | +0,05% |
| 2009-12-04 | 9.933,339426 | +0,02% |
| 2009-12-03 | 9.931,046514 | +0,02% |
| 2009-12-02 | 9.929,327959 | +0,02% |
| 2009-12-01 | 9.927,024300 | +0,01% |
| 2009-11-30 | 9.925,815793 | -0,01% |
| 2009-11-27 | 9.926,872897 | +0,03% |
| 2009-11-26 | 9.924,219198 | +0,03% |
| 2009-11-25 | 9.920,838544 | -0,01% |
| 2009-11-24 | 9.921,460769 | +0,06% |
| 2009-11-23 | 9.915,128971 | +0,04% |
| 2009-11-20 | 9.910,790588 | +0,07% |
| 2009-11-19 | 9.903,593400 | +0,01% |
| 2009-11-18 | 9.902,566945 | +0,03% |
| 2009-11-17 | 9.899,775277 | +0,03% |
| 2009-11-16 | 9.896,624683 | +0,04% |
| 2009-11-13 | 9.892,875980 | +0,01% |
| 2009-11-12 | 9.891,512162 | +0,02% |
| 2009-11-11 | 9.889,438030 | 0,00% |
| 2009-11-10 | 9.889,458618 | +0,01% |
| 2009-11-09 | 9.888,159485 | +0,06% |
| 2009-11-06 | 9.882,197837 | +0,03% |
| 2009-11-05 | 9.879,596411 | +0,02% |
| 2009-11-04 | 9.877,258423 | +0,00% |
| 2009-11-03 | 9.876,819601 | +0,01% |
| 2009-11-02 | 9.875,614853 | +0,02% |
| 2009-10-30 | 9.873,689869 | +0,03% |
| 2009-10-29 | 9.870,907880 | -0,01% |
| 2009-10-28 | 9.871,873268 | +0,02% |
| 2009-10-27 | 9.870,270547 | -0,01% |
| 2009-10-26 | 9.871,222966 | +0,05% |
| 2009-10-22 | 9.866,633370 | 0,00% |
| 2009-10-21 | 9.866,741931 | +0,03% |
| 2009-10-20 | 9.864,271886 | +0,19% |
| 2009-10-19 | 9.845,837600 | +0,06% |
| 2009-10-16 | 9.840,234573 | +0,03% |
| 2009-10-15 | 9.837,158417 | +0,03% |
| 2009-10-14 | 9.834,155322 | +0,01% |
| 2009-10-13 | 9.833,400785 | +0,02% |
| 2009-10-12 | 9.830,953649 | -0,02% |
| 2009-10-09 | 9.833,312688 | +0,04% |
| 2009-10-08 | 9.829,406624 | +0,02% |
| 2009-10-07 | 9.827,916731 | +0,03% |
| 2009-10-06 | 9.825,389899 | +0,04% |
| 2009-10-05 | 9.821,741617 | +0,02% |
| 2009-10-02 | 9.819,409886 | -0,03% |
| 2009-10-01 | 9.821,927298 | 0,00% |
| 2009-09-30 | 9.822,146129 | -0,05% |
| 2009-09-29 | 9.827,078629 | +0,19% |
| 2009-09-28 | 9.808,708633 | +0,20% |
| 2009-09-25 | 9.788,746623 | -0,04% |
| 2009-09-24 | 9.792,574664 | -0,05% |
| 2009-09-23 | 9.797,582558 | +0,09% |
| 2009-09-22 | 9.788,971338 | -0,05% |
| 2009-09-21 | 9.794,265190 | -0,06% |
| 2009-09-18 | 9.799,768235 | -0,04% |
| 2009-09-17 | 9.803,893275 | +0,21% |
| 2009-09-16 | 9.783,611300 | +0,03% |
| 2009-09-15 | 9.780,771569 | +0,04% |
| 2009-09-14 | 9.776,718479 | +0,05% |
| 2009-09-11 | 9.771,450186 | +0,11% |
| 2009-09-10 | 9.761,014881 | +0,02% |
| 2009-09-09 | 9.759,125374 | +0,06% |
| 2009-09-08 | 9.753,463788 | +0,01% |
| 2009-09-07 | 9.752,355079 | +0,07% |
| 2009-09-04 | 9.745,069114 | +0,00% |
| 2009-09-03 | 9.744,826065 | +0,01% |
| 2009-09-02 | 9.744,206755 | -0,02% |
| 2009-09-01 | 9.745,903690 | +0,01% |
| 2009-08-31 | 9.745,275646 | +0,04% |
| 2009-08-28 | 9.741,606122 | -0,06% |
| 2009-08-27 | 9.747,091446 | +0,14% |
| 2009-08-26 | 9.733,114345 | +0,04% |
| 2009-08-25 | 9.729,395901 | +0,29% |
| 2009-08-24 | 9.700,961165 | +0,13% |
| 2009-08-19 | 9.688,285966 | +0,04% |
| 2009-08-18 | 9.684,329349 | -0,02% |
| 2009-08-17 | 9.686,575377 | +0,04% |
| 2009-08-14 | 9.682,265003 | +0,07% |
| 2009-08-13 | 9.675,245598 | +0,04% |
| 2009-08-12 | 9.671,513042 | +0,01% |
| 2009-08-11 | 9.670,240332 | +0,04% |
| 2009-08-10 | 9.666,813315 | +0,12% |
| 2009-08-07 | 9.655,470687 | +0,05% |
| 2009-08-06 | 9.650,794830 | +0,01% |
| 2009-08-05 | 9.649,829797 | +0,12% |
| 2009-08-04 | 9.638,133232 | +0,07% |
| 2009-08-03 | 9.631,461777 | +0,05% |
| 2009-07-31 | 9.626,301643 | +0,04% |
| 2009-07-30 | 9.622,172756 | +0,03% |
| 2009-07-29 | 9.619,652604 | +0,01% |
| 2009-07-28 | 9.618,728325 | +0,59% |
| 2009-07-27 | 9.562,073081 | +0,10% |
| 2009-07-24 | 9.552,467242 | +0,05% |
| 2009-07-23 | 9.547,455810 | +0,04% |
| 2009-07-22 | 9.543,794547 | +0,02% |
| 2009-07-21 | 9.541,694673 | +0,04% |
| 2009-07-20 | 9.537,562002 | +0,11% |
| 2009-07-17 | 9.526,641491 | +0,10% |
| 2009-07-16 | 9.517,188485 | +0,08% |
| 2009-07-15 | 9.509,296449 | +0,09% |
| 2009-07-14 | 9.500,910740 | +0,03% |
| 2009-07-13 | 9.497,990011 | +0,05% |
| 2009-07-10 | 9.492,978798 | +0,02% |
| 2009-07-09 | 9.490,818939 | +0,02% |
| 2009-07-08 | 9.488,627969 | +0,01% |
| 2009-07-07 | 9.487,708577 | +0,03% |
| 2009-07-06 | 9.485,046713 | +0,04% |
| 2009-07-03 | 9.480,951542 | -0,01% |
| 2009-07-02 | 9.482,297325 | +0,02% |
| 2009-07-01 | 9.480,286958 | -0,08% |
| 2009-06-30 | 9.487,867580 | +0,03% |
| 2009-06-29 | 9.485,494374 | +0,06% |
| 2009-06-26 | 9.480,028236 | +0,02% |
| 2009-06-25 | 9.478,215056 | +0,04% |
| 2009-06-24 | 9.474,458292 | +0,01% |
| 2009-06-23 | 9.473,855667 | -0,02% |
| 2009-06-22 | 9.475,611407 | +0,08% |
| 2009-06-19 | 9.468,244391 | +0,03% |
| 2009-06-18 | 9.465,576711 | +0,01% |
| 2009-06-17 | 9.464,747010 | +0,00% |
| 2009-06-16 | 9.464,360269 | +0,01% |
| 2009-06-15 | 9.463,876928 | +0,07% |
| 2009-06-12 | 9.457,590254 | +0,02% |
| 2009-06-11 | 9.455,576213 | +0,03% |
| 2009-06-10 | 9.452,671093 | +0,02% |
| 2009-06-09 | 9.450,612678 | +0,03% |
| 2009-06-08 | 9.447,955976 | +0,06% |
| 2009-06-05 | 9.442,242340 | +0,01% |
| 2009-06-04 | 9.441,709195 | +0,01% |
| 2009-06-03 | 9.440,532770 | +0,03% |
| 2009-06-02 | 9.437,541911 | +0,08% |
| 2009-05-29 | 9.430,219744 | +0,03% |
| 2009-05-28 | 9.427,777755 | -0,01% |
| 2009-05-27 | 9.428,781200 | +0,03% |
| 2009-05-26 | 9.426,348408 | 0,00% |
| 2009-05-25 | 9.426,407420 | +0,05% |
| 2009-05-22 | 9.421,818848 | 0,00% |
| 2009-05-21 | 9.421,824197 | +0,05% |
| 2009-05-20 | 9.417,064907 | -0,01% |
| 2009-05-19 | 9.417,820779 | +0,07% |
| 2009-05-18 | 9.410,787445 | +0,06% |
| 2009-05-15 | 9.405,309848 | +0,01% |
| 2009-05-14 | 9.404,302209 | -0,02% |
| 2009-05-13 | 9.406,611340 | -0,01% |
| 2009-05-12 | 9.407,962818 | -0,01% |
| 2009-05-11 | 9.409,262239 | +0,08% |
| 2009-05-08 | 9.402,035130 | +0,02% |
| 2009-05-07 | 9.399,860733 | +0,11% |
| 2009-05-06 | 9.389,615315 | -0,01% |
| 2009-05-05 | 9.390,474001 | +0,07% |
| 2009-05-04 | 9.383,683687 | +0,08% |
| 2009-04-30 | 9.376,463004 | +0,05% |
| 2009-04-29 | 9.371,872137 | +0,03% |
| 2009-04-28 | 9.368,974736 | +0,00% |
| 2009-04-27 | 9.368,769470 | +0,07% |
| 2009-04-24 | 9.362,538976 | +0,04% |
| 2009-04-23 | 9.358,738422 | +0,02% |
| 2009-04-22 | 9.356,414697 | +0,03% |
| 2009-04-21 | 9.353,189349 | -0,01% |
| 2009-04-20 | 9.354,049274 | +0,02% |
| 2009-04-17 | 9.351,792149 | +0,03% |
| 2009-04-16 | 9.348,937924 | -0,02% |
| 2009-04-15 | 9.350,887436 | +0,03% |
| 2009-04-14 | 9.347,637942 | +0,19% |
| 2009-04-10 | 9.329,819724 | +0,14% |
| 2009-04-09 | 9.316,786752 | +0,15% |
| 2009-04-08 | 9.302,368287 | +0,10% |
| 2009-04-07 | 9.293,024830 | -0,03% |
| 2009-04-06 | 9.295,900333 | +0,31% |
| 2009-04-03 | 9.267,613502 | +0,07% |
| 2009-04-02 | 9.261,083042 | +0,14% |
| 2009-04-01 | 9.248,460885 | -0,04% |
| 2009-03-31 | 9.252,101205 | -0,18% |
| 2009-03-30 | 9.268,666047 | -0,12% |
| 2009-03-27 | 9.279,948607 | -0,08% |
| 2009-03-26 | 9.287,746380 | -0,04% |
| 2009-03-25 | 9.291,129664 | +0,06% |
| 2009-03-24 | 9.285,979217 | +0,08% |
| 2009-03-23 | 9.278,660383 | +0,03% |
| 2009-03-20 | 9.276,319220 | +0,03% |
| 2009-03-19 | 9.273,780439 | +0,08% |
| 2009-03-18 | 9.266,781658 | +0,02% |
| 2009-03-17 | 9.265,080541 | -0,01% |
| 2009-03-16 | 9.266,147392 | +0,12% |
| 2009-03-13 | 9.255,043308 | +0,21% |
| 2009-03-12 | 9.235,342843 | +0,00% |
| 2009-03-11 | 9.235,053807 | +0,15% |
| 2009-03-10 | 9.221,588027 | +0,07% |
| 2009-03-09 | 9.215,387362 | +0,16% |
| 2009-03-06 | 9.200,804620 | -0,38% |
| 2009-03-05 | 9.235,643005 | +0,03% |
| 2009-03-04 | 9.232,733236 | -0,06% |
| 2009-03-03 | 9.238,532340 | -0,01% |
| 2009-03-02 | 9.239,102926 | +0,01% |
| 2009-02-27 | 9.237,766065 | +0,09% |
| 2009-02-26 | 9.229,660502 | 0,00% |
| 2009-02-25 | 9.229,678446 | +0,14% |
| 2009-02-24 | 9.217,227435 | +0,03% |
| 2009-02-23 | 9.214,796937 | +0,03% |
| 2009-02-20 | 9.211,767391 | -0,08% |
| 2009-02-19 | 9.218,708896 | +0,07% |
| 2009-02-18 | 9.211,963332 | -0,27% |
| 2009-02-17 | 9.236,696238 | -0,18% |
| 2009-02-16 | 9.253,120439 | -0,12% |
| 2009-02-13 | 9.264,327557 | +0,02% |
| 2009-02-12 | 9.262,386255 | -0,09% |
| 2009-02-11 | 9.270,367347 | -0,03% |
| 2009-02-10 | 9.273,485360 | +0,09% |
| 2009-02-09 | 9.265,101950 | +0,16% |
| 2009-02-06 | 9.250,395913 | +0,02% |
| 2009-02-05 | 9.248,433047 | +0,06% |
| 2009-02-04 | 9.242,549165 | -0,24% |
| 2009-02-03 | 9.264,774600 | +0,02% |
| 2009-02-02 | 9.262,783435 | +0,04% |
| 2009-01-30 | 9.258,968482 | -0,30% |
| 2009-01-29 | 9.286,423277 | -0,05% |
| 2009-01-28 | 9.290,717878 | +0,03% |
| 2009-01-27 | 9.288,008213 | +0,07% |
| 2009-01-26 | 9.281,841435 | -0,11% |
| 2009-01-23 | 9.291,867935 | -0,06% |
| 2009-01-22 | 9.297,369299 | +0,06% |
| 2009-01-21 | 9.292,080561 | +0,05% |
| 2009-01-20 | 9.287,487420 | +0,17% |
| 2009-01-19 | 9.271,900723 | +0,28% |
| 2009-01-16 | 9.245,730954 | +0,04% |
| 2009-01-15 | 9.242,107801 | -0,08% |
| 2009-01-14 | 9.249,504985 | +0,17% |
| 2009-01-13 | 9.233,724581 | -0,01% |
| 2009-01-12 | 9.234,629773 | -0,11% |
| 2009-01-09 | 9.245,241866 | -0,19% |
| 2009-01-08 | 9.263,208524 | -0,19% |
| 2009-01-07 | 9.280,952112 | +0,19% |
| 2009-01-06 | 9.263,562623 | +0,12% |
| 2009-01-05 | 9.252,628893 | +0,20% |
| 2008-12-31 | 9.234,495876 | +0,05% |
| 2008-12-30 | 9.229,816996 | -0,03% |
| 2008-12-29 | 9.232,953048 | +0,13% |
| 2008-12-23 | 9.220,506140 | +0,28% |
| 2008-12-22 | 9.194,955749 | +0,00% |
| 2008-12-19 | 9.194,642316 | +0,02% |
| 2008-12-18 | 9.192,989146 | -0,02% |
| 2008-12-17 | 9.194,534965 | +0,29% |
| 2008-12-16 | 9.167,557043 | 0,00% |
| 2008-12-15 | 9.167,796714 | -0,13% |
| 2008-12-12 | 9.179,946353 | -0,13% |
| 2008-12-11 | 9.191,503834 | +0,15% |
| 2008-12-10 | 9.177,348356 | +0,04% |
| 2008-12-09 | 9.173,684914 | +0,62% |
| 2008-12-08 | 9.117,409511 | -0,06% |
| 2008-12-05 | 9.123,273909 | +0,02% |
| 2008-12-04 | 9.121,316297 | +0,30% |
| 2008-12-03 | 9.093,864075 | -0,16% |
| 2008-12-02 | 9.108,254480 | -0,17% |
| 2008-12-01 | 9.123,680155 | -0,01% |
| 2008-11-28 | 9.124,987732 | +0,30% |
| 2008-11-27 | 9.097,921052 | +0,34% |
| 2008-11-26 | 9.066,867994 | +0,26% |
| 2008-11-25 | 9.043,511441 | +0,31% |
| 2008-11-24 | 9.016,007130 | +0,14% |
| 2008-11-21 | 9.003,100213 | +0,38% |
| 2008-11-20 | 8.968,659897 | -0,05% |
| 2008-11-19 | 8.972,853221 | -0,14% |
| 2008-11-18 | 8.985,192038 | -0,01% |
| 2008-11-17 | 8.985,988282 | +0,15% |
| 2008-11-14 | 8.972,930066 | +0,24% |
| 2008-11-13 | 8.951,848613 | +0,10% |
| 2008-11-12 | 8.942,477119 | -0,25% |
| 2008-11-11 | 8.964,869137 | -0,12% |
| 2008-11-10 | 8.975,860446 | -0,06% |
| 2008-11-07 | 8.981,120678 | -0,27% |
| 2008-11-06 | 9.005,312792 | +0,09% |
| 2008-11-05 | 8.997,461426 | +0,28% |
| 2008-11-04 | 8.972,410412 | +0,23% |
| 2008-11-03 | 8.952,117276 | +0,09% |
| 2008-10-31 | 8.943,847342 | -0,19% |
| 2008-10-30 | 8.961,002262 | +0,15% |
| 2008-10-29 | 8.947,923940 | +0,97% |
| 2008-10-28 | 8.862,372398 | -1,98% |
| 2008-10-27 | 9.041,822759 | -1,71% |
| 2008-10-22 | 9.199,018398 | -0,08% |
| 2008-10-21 | 9.206,707988 | +0,30% |
| 2008-10-20 | 9.179,080099 | -0,48% |
| 2008-10-17 | 9.223,683536 | +0,12% |
| 2008-10-16 | 9.212,300257 | -1,15% |
| 2008-10-15 | 9.319,379344 | -0,19% |
| 2008-10-14 | 9.337,560576 | +0,97% |
| 2008-10-13 | 9.247,814415 | -0,27% |
| 2008-10-10 | 9.272,867939 | -0,13% |
| 2008-10-09 | 9.284,814741 | -0,73% |
| 2008-10-08 | 9.352,959871 | -0,33% |
| 2008-10-07 | 9.383,516221 | -1,27% |
| 2008-10-06 | 9.504,589314 | -0,46% |
| 2008-10-03 | 9.548,912907 | -0,55% |
| 2008-10-02 | 9.601,697055 | -0,02% |
| 2008-10-01 | 9.603,320088 | +0,52% |
| 2008-09-30 | 9.553,490455 | -1,68% |
| 2008-09-29 | 9.716,273320 | -0,53% |
| 2008-09-26 | 9.767,761177 | +0,31% |
| 2008-09-25 | 9.737,979336 | -0,03% |
| 2008-09-24 | 9.741,142035 | -1,30% |
| 2008-09-23 | 9.869,510565 | +0,00% |
| 2008-09-22 | 9.869,281385 | +2,53% |
| 2008-09-19 | 9.625,533690 | +0,81% |
| 2008-09-18 | 9.548,464457 | -1,31% |
| 2008-09-17 | 9.675,569920 | -0,75% |
| 2008-09-16 | 9.748,369856 | -1,02% |
| 2008-09-15 | 9.848,684902 | -0,12% |
| 2008-09-12 | 9.860,837425 | -0,75% |
| 2008-09-11 | 9.934,992130 | -0,21% |
| 2008-09-10 | 9.956,118471 | -0,69% |
| 2008-09-09 | 10.025,377329 | +1,69% |
| 2008-09-08 | 9.858,296963 | -0,56% |
| 2008-09-05 | 9.913,538147 | -1,27% |
| 2008-09-04 | 10.040,675940 | -0,23% |
| 2008-09-03 | 10.064,140617 | +0,53% |
| 2008-09-02 | 10.011,119324 | -0,64% |
| 2008-09-01 | 10.075,598303 | -0,11% |
| 2008-08-29 | 10.086,399092 | -0,26% |
| 2008-08-28 | 10.112,379758 | +0,22% |
| 2008-08-27 | 10.090,013722 | -0,28% |
| 2008-08-26 | 10.118,369637 | -0,02% |
| 2008-08-25 | 10.120,104746 | +0,62% |
| 2008-08-22 | 10.057,673937 | -0,69% |
| 2008-08-21 | 10.127,665011 | -0,70% |
| 2008-08-19 | 10.198,846884 | -0,15% |
| 2008-08-18 | 10.214,429538 | +0,10% |
| 2008-08-15 | 10.203,785761 | -0,05% |
| 2008-08-14 | 10.208,565853 | -0,89% |
| 2008-08-13 | 10.300,634875 | -0,63% |
| 2008-08-12 | 10.365,996021 | +0,67% |
| 2008-08-11 | 10.297,377277 | +0,89% |
| 2008-08-08 | 10.206,100241 | -0,50% |
| 2008-08-07 | 10.257,452958 | +0,59% |
| 2008-08-06 | 10.197,127569 | +1,50% |
| 2008-08-05 | 10.046,340557 | 0,00% |
| 2008-08-04 | 10.046,424683 | +0,08% |
| 2008-08-01 | 10.038,645896 | -0,39% |
| 2008-07-31 | 10.077,783498 | +0,73% |
| 2008-07-30 | 10.004,619099 | +0,38% |
| 2008-07-29 | 9.966,878466 | -0,43% |
| 2008-07-28 | 10.010,007596 | -0,56% |
| 2008-07-25 | 10.065,873391 | -0,27% |
| 2008-07-24 | 10.093,238930 | -0,44% |
| 2008-07-23 | 10.137,960660 | -0,14% |
| 2008-07-22 | 10.151,801573 | -0,05% |
| 2008-07-21 | 10.157,264051 | +0,12% |
| 2008-07-18 | 10.145,489088 | -0,04% |
| 2008-07-17 | 10.149,898102 | +0,28% |
| 2008-07-16 | 10.121,323410 | -0,07% |
| 2008-07-15 | 10.128,913827 | -0,05% |
| 2008-07-14 | 10.134,383208 | +0,04% |
| 2008-07-11 | 10.130,396077 | +0,20% |
| 2008-07-10 | 10.109,994304 | +0,16% |
| 2008-07-09 | 10.093,835158 | +0,07% |
| 2008-07-08 | 10.086,371266 | +0,13% |
| 2008-07-07 | 10.073,406500 | +0,30% |
| 2008-07-04 | 10.042,986032 | +0,15% |
| 2008-07-03 | 10.028,295828 | -0,22% |
| 2008-07-02 | 10.050,834784 | -0,02% |
| 2008-07-01 | 10.052,771215 | +0,16% |
| 2008-06-30 | 10.036,822130 | +0,03% |
| 2008-06-27 | 10.033,900743 | -0,06% |
| 2008-06-26 | 10.039,810734 | +0,19% |
| 2008-06-25 | 10.020,943927 | +0,02% |
| 2008-06-24 | 10.019,018226 | +0,13% |
| 2008-06-23 | 10.005,814387 | +0,15% |
| 2008-06-20 | 9.991,243383 | +0,10% |
| 2008-06-19 | 9.981,522371 | – |