Aktuális árfolyam
0,9253
2024-12-13
Eszközérték
1,0 M Ft
Nettó eszközérték
Hozam (2 év)
+4,35%
Évesített hozam (CAGR)
+26,09%/év
Maximum ár
0,9317
Minimum ár
0,8867
Volatilitás
10,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,925289 | -0,20% |
| 2024-12-12 | 0,927109 | -0,49% |
| 2024-12-11 | 0,931681 | +0,32% |
| 2024-12-10 | 0,928695 | +0,15% |
| 2024-12-09 | 0,927314 | +1,61% |
| 2024-12-06 | 0,912597 | +0,06% |
| 2024-12-05 | 0,912079 | +0,05% |
| 2024-12-04 | 0,911626 | +0,13% |
| 2024-12-03 | 0,910474 | +0,22% |
| 2024-12-02 | 0,908472 | +0,98% |
| 2024-11-29 | 0,899641 | +0,32% |
| 2024-11-28 | 0,896785 | +0,44% |
| 2024-11-27 | 0,892856 | -1,31% |
| 2024-11-26 | 0,904694 | -0,09% |
| 2024-11-25 | 0,905550 | -1,38% |
| 2024-11-22 | 0,918196 | +0,71% |
| 2024-11-21 | 0,911706 | +1,14% |
| 2024-11-20 | 0,901427 | 0,00% |
| 2024-11-19 | 0,901463 | -0,18% |
| 2024-11-18 | 0,903101 | +1,05% |
| 2024-11-15 | 0,893681 | -0,62% |
| 2024-11-14 | 0,899288 | +0,16% |
| 2024-11-13 | 0,897809 | -0,43% |
| 2024-11-12 | 0,901695 | -0,53% |
| 2024-11-11 | 0,906539 | -0,72% |
| 2024-11-08 | 0,913137 | -0,25% |
| 2024-11-07 | 0,915431 | +0,82% |
| 2024-11-06 | 0,908000 | +0,91% |
| 2024-11-05 | 0,899787 | +0,20% |
| 2024-11-04 | 0,898027 | +0,30% |
| 2024-10-31 | 0,895363 | -1,31% |
| 2024-10-30 | 0,907234 | -0,91% |
| 2024-10-29 | 0,915603 | +0,36% |
| 2024-10-28 | 0,912334 | +0,73% |
| 2024-10-25 | 0,905717 | +0,01% |
| 2024-10-24 | 0,905644 | -0,97% |
| 2024-10-22 | 0,914509 | +0,34% |
| 2024-10-21 | 0,911432 | +0,08% |
| 2024-10-18 | 0,910718 | +0,54% |
| 2024-10-17 | 0,905839 | +0,09% |
| 2024-10-16 | 0,905016 | +1,05% |
| 2024-10-15 | 0,895599 | -0,12% |
| 2024-10-14 | 0,896671 | -0,15% |
| 2024-10-11 | 0,898043 | +0,52% |
| 2024-10-10 | 0,893379 | +0,13% |
| 2024-10-09 | 0,892179 | +0,54% |
| 2024-10-08 | 0,887347 | +0,07% |
| 2024-10-07 | 0,886739 | – |