Aktuális árfolyam
10.136,5252
2011-12-01
Eszközérték
2.943 M
Forint
Hozam (Összes)
+1,83%
Évesített hozam (CAGR)
+0,56%
Maximum ár
10.180,2806
Minimum ár
8.882,1093
Volatilitás
7,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-12-01 | 10.136,525197 | +0,01% |
| 2011-11-30 | 10.135,652252 | +0,01% |
| 2011-11-29 | 10.134,721617 | -0,24% |
| 2011-11-28 | 10.158,776072 | +0,03% |
| 2011-11-25 | 10.155,979266 | +0,01% |
| 2011-11-24 | 10.155,018309 | +0,01% |
| 2011-11-23 | 10.153,987994 | +0,01% |
| 2011-11-22 | 10.152,936690 | +0,01% |
| 2011-11-21 | 10.151,920547 | +0,03% |
| 2011-11-18 | 10.149,004006 | +0,01% |
| 2011-11-17 | 10.148,029819 | +0,01% |
| 2011-11-16 | 10.147,050078 | +0,01% |
| 2011-11-15 | 10.146,093557 | +0,01% |
| 2011-11-14 | 10.145,113595 | +0,03% |
| 2011-11-11 | 10.142,189955 | +0,01% |
| 2011-11-10 | 10.141,227613 | +0,01% |
| 2011-11-09 | 10.140,256134 | +0,01% |
| 2011-11-08 | 10.139,280591 | +0,01% |
| 2011-11-07 | 10.138,281521 | +0,03% |
| 2011-11-04 | 10.135,346749 | +0,01% |
| 2011-11-03 | 10.134,369012 | +0,01% |
| 2011-11-02 | 10.133,447112 | +0,05% |
| 2011-10-28 | 10.128,625573 | +0,01% |
| 2011-10-27 | 10.127,633123 | +0,01% |
| 2011-10-26 | 10.126,645963 | +0,01% |
| 2011-10-25 | 10.125,678486 | +0,01% |
| 2011-10-24 | 10.124,694422 | +0,03% |
| 2011-10-21 | 10.121,736027 | +0,01% |
| 2011-10-20 | 10.120,752463 | +0,01% |
| 2011-10-19 | 10.119,837137 | +0,01% |
| 2011-10-18 | 10.118,845616 | +0,01% |
| 2011-10-17 | 10.117,869880 | +0,03% |
| 2011-10-14 | 10.114,942249 | +0,01% |
| 2011-10-13 | 10.113,966189 | +0,01% |
| 2011-10-12 | 10.112,982252 | +0,01% |
| 2011-10-11 | 10.111,994772 | +0,01% |
| 2011-10-10 | 10.111,026826 | +0,03% |
| 2011-10-07 | 10.108,090171 | +0,01% |
| 2011-10-06 | 10.107,129269 | +0,01% |
| 2011-10-05 | 10.106,143338 | +0,01% |
| 2011-10-04 | 10.105,186511 | +0,01% |
| 2011-10-03 | 10.104,207585 | +0,03% |
| 2011-09-30 | 10.101,317133 | +0,01% |
| 2011-09-29 | 10.100,369928 | +0,01% |
| 2011-09-28 | 10.099,392694 | +0,01% |
| 2011-09-27 | 10.098,422238 | +0,01% |
| 2011-09-26 | 10.097,437830 | +0,03% |
| 2011-09-23 | 10.094,511927 | +0,01% |
| 2011-09-22 | 10.093,548628 | +0,01% |
| 2011-09-21 | 10.092,541213 | +0,01% |
| 2011-09-20 | 10.091,553308 | +0,01% |
| 2011-09-19 | 10.090,550794 | +0,03% |
| 2011-09-16 | 10.087,621072 | +0,01% |
| 2011-09-15 | 10.086,643163 | +0,01% |
| 2011-09-14 | 10.085,656002 | +0,01% |
| 2011-09-13 | 10.084,677924 | +0,01% |
| 2011-09-12 | 10.083,769053 | +0,03% |
| 2011-09-09 | 10.080,870187 | +0,01% |
| 2011-09-08 | 10.079,893583 | +0,01% |
| 2011-09-07 | 10.078,873452 | +0,01% |
| 2011-09-06 | 10.077,882472 | +0,01% |
| 2011-09-05 | 10.076,898894 | +0,03% |
| 2011-09-02 | 10.073,972037 | +0,01% |
| 2011-09-01 | 10.072,987329 | +0,01% |
| 2011-08-31 | 10.071,963127 | +0,01% |
| 2011-08-30 | 10.070,790906 | +0,01% |
| 2011-08-29 | 10.069,757684 | +0,03% |
| 2011-08-26 | 10.066,617311 | +0,01% |
| 2011-08-25 | 10.065,630664 | +0,01% |
| 2011-08-24 | 10.064,523052 | +0,00% |
| 2011-08-23 | 10.064,036894 | +0,01% |
| 2011-08-22 | 10.063,269404 | +0,03% |
| 2011-08-19 | 10.060,637704 | +0,01% |
| 2011-08-18 | 10.059,676051 | +0,01% |
| 2011-08-17 | 10.058,537335 | +0,01% |
| 2011-08-16 | 10.057,569234 | +0,01% |
| 2011-08-15 | 10.056,626720 | +0,03% |
| 2011-08-12 | 10.053,725161 | +0,01% |
| 2011-08-11 | 10.052,772139 | +0,01% |
| 2011-08-10 | 10.051,584161 | +0,01% |
| 2011-08-09 | 10.050,889219 | +0,01% |
| 2011-08-08 | 10.049,936046 | +0,03% |
| 2011-08-05 | 10.047,083576 | +0,01% |
| 2011-08-04 | 10.046,142636 | +0,01% |
| 2011-08-03 | 10.045,220229 | +0,01% |
| 2011-08-02 | 10.044,012774 | +0,01% |
| 2011-08-01 | 10.043,044557 | +0,03% |
| 2011-07-29 | 10.040,514114 | +0,01% |
| 2011-07-28 | 10.039,509034 | +0,01% |
| 2011-07-27 | 10.038,629992 | +0,01% |
| 2011-07-26 | 10.037,669249 | +0,01% |
| 2011-07-25 | 10.036,708185 | +0,03% |
| 2011-07-22 | 10.033,763336 | +0,01% |
| 2011-07-21 | 10.032,668522 | +0,01% |
| 2011-07-20 | 10.031,918088 | +0,01% |
| 2011-07-19 | 10.030,965114 | +0,01% |
| 2011-07-18 | 10.029,995981 | +0,03% |
| 2011-07-15 | 10.027,166700 | +0,01% |
| 2011-07-14 | 10.026,189528 | +0,01% |
| 2011-07-13 | 10.025,201882 | +0,01% |
| 2011-07-12 | 10.024,240164 | +0,01% |
| 2011-07-11 | 10.023,168859 | +0,03% |
| 2011-07-08 | 10.020,321855 | +0,01% |
| 2011-07-07 | 10.019,438367 | +0,01% |
| 2011-07-06 | 10.018,430287 | +0,01% |
| 2011-07-05 | 10.017,459655 | +0,01% |
| 2011-07-04 | 10.016,496697 | +0,03% |
| 2011-07-01 | 10.013,656464 | +0,01% |
| 2011-06-30 | 10.012,743205 | +0,01% |
| 2011-06-29 | 10.011,733396 | 0,00% |
| 2011-06-28 | 10.012,180948 | +0,02% |
| 2011-06-27 | 10.009,915980 | +0,03% |
| 2011-06-24 | 10.007,056167 | +0,01% |
| 2011-06-23 | 10.006,105336 | +0,01% |
| 2011-06-22 | 10.004,990150 | +0,01% |
| 2011-06-21 | 10.004,320863 | +0,01% |
| 2011-06-20 | 10.003,401181 | +0,03% |
| 2011-06-17 | 10.000,545563 | +0,01% |
| 2011-06-16 | 9.999,598279 | +0,01% |
| 2011-06-15 | 9.998,723160 | +0,01% |
| 2011-06-14 | 9.997,890445 | +0,04% |
| 2011-06-10 | 9.994,116477 | +0,01% |
| 2011-06-09 | 9.993,179640 | +0,01% |
| 2011-06-08 | 9.992,282248 | +0,01% |
| 2011-06-07 | 9.991,382765 | +0,01% |
| 2011-06-06 | 9.990,435212 | +0,03% |
| 2011-06-03 | 9.987,606255 | +0,01% |
| 2011-06-02 | 9.986,675992 | +0,01% |
| 2011-06-01 | 9.985,759702 | +0,01% |
| 2011-05-31 | 9.984,858866 | +0,01% |
| 2011-05-30 | 9.983,731570 | +0,03% |
| 2011-05-27 | 9.980,541853 | +0,01% |
| 2011-05-26 | 9.979,486244 | +0,01% |
| 2011-05-25 | 9.978,619436 | +0,01% |
| 2011-05-24 | 9.977,930377 | +0,01% |
| 2011-05-23 | 9.977,024674 | +0,03% |
| 2011-05-20 | 9.974,403640 | +0,01% |
| 2011-05-19 | 9.973,778035 | +0,01% |
| 2011-05-18 | 9.972,839648 | +0,01% |
| 2011-05-17 | 9.971,902551 | +0,01% |
| 2011-05-16 | 9.970,979401 | +0,03% |
| 2011-05-13 | 9.968,194973 | +0,01% |
| 2011-05-12 | 9.967,287421 | +0,01% |
| 2011-05-11 | 9.966,599704 | +0,01% |
| 2011-05-10 | 9.965,710916 | +0,01% |
| 2011-05-09 | 9.964,832539 | +0,03% |
| 2011-05-06 | 9.961,794343 | +0,01% |
| 2011-05-05 | 9.960,883151 | +0,01% |
| 2011-05-04 | 9.960,253420 | +0,01% |
| 2011-05-03 | 9.959,332560 | +0,01% |
| 2011-05-02 | 9.958,155475 | +0,02% |
| 2011-04-29 | 9.955,685464 | +0,01% |
| 2011-04-28 | 9.954,790193 | +0,01% |
| 2011-04-27 | 9.953,894065 | +0,01% |
| 2011-04-26 | 9.952,974420 | +0,04% |
| 2011-04-22 | 9.949,335918 | +0,01% |
| 2011-04-21 | 9.948,337715 | +0,01% |
| 2011-04-20 | 9.947,574177 | +0,01% |
| 2011-04-19 | 9.946,224169 | +0,01% |
| 2011-04-18 | 9.945,350979 | +0,02% |
| 2011-04-15 | 9.942,918735 | +0,01% |
| 2011-04-14 | 9.941,982786 | +0,01% |
| 2011-04-13 | 9.940,796792 | +0,01% |
| 2011-04-12 | 9.940,069145 | +0,00% |
| 2011-04-11 | 9.939,730141 | +0,03% |
| 2011-04-08 | 9.937,031417 | +0,01% |
| 2011-04-07 | 9.936,165584 | +0,02% |
| 2011-04-06 | 9.934,573684 | +0,01% |
| 2011-04-05 | 9.933,649534 | +0,01% |
| 2011-04-04 | 9.932,733155 | +0,03% |
| 2011-04-01 | 9.930,233940 | +0,01% |
| 2011-03-31 | 9.929,330111 | +0,01% |
| 2011-03-30 | 9.927,905696 | +0,01% |
| 2011-03-29 | 9.927,305230 | +0,01% |
| 2011-03-28 | 9.926,416211 | +0,03% |
| 2011-03-25 | 9.923,310369 | +0,01% |
| 2011-03-24 | 9.922,585249 | +0,01% |
| 2011-03-23 | 9.921,360023 | +0,01% |
| 2011-03-22 | 9.920,367497 | +0,01% |
| 2011-03-21 | 9.919,657194 | +0,03% |
| 2011-03-18 | 9.916,832952 | +0,01% |
| 2011-03-17 | 9.915,672304 | +0,02% |
| 2011-03-16 | 9.914,182984 | +0,05% |
| 2011-03-11 | 9.909,331444 | +0,01% |
| 2011-03-10 | 9.908,310796 | +0,00% |
| 2011-03-09 | 9.907,927180 | +0,02% |
| 2011-03-08 | 9.906,335921 | +0,01% |
| 2011-03-07 | 9.905,331409 | +0,03% |
| 2011-03-04 | 9.902,753561 | +0,01% |
| 2011-03-03 | 9.901,761924 | +0,01% |
| 2011-03-02 | 9.900,951221 | +0,01% |
| 2011-03-01 | 9.900,310476 | +0,01% |
| 2011-02-28 | 9.898,880812 | +0,04% |
| 2011-02-25 | 9.895,200928 | +0,03% |
| 2011-02-24 | 9.891,796348 | -0,02% |
| 2011-02-23 | 9.893,831719 | +0,01% |
| 2011-02-22 | 9.892,620276 | +0,00% |
| 2011-02-21 | 9.892,206817 | +0,02% |
| 2011-02-18 | 9.890,058881 | +0,00% |
| 2011-02-17 | 9.889,574896 | +0,01% |
| 2011-02-16 | 9.888,840529 | +0,01% |
| 2011-02-15 | 9.887,832659 | +0,01% |
| 2011-02-14 | 9.887,004653 | +0,03% |
| 2011-02-11 | 9.884,450174 | +0,01% |
| 2011-02-10 | 9.883,939697 | +0,01% |
| 2011-02-09 | 9.883,174470 | +0,01% |
| 2011-02-08 | 9.882,406581 | +0,01% |
| 2011-02-07 | 9.881,327593 | +0,02% |
| 2011-02-04 | 9.879,296623 | +0,01% |
| 2011-02-03 | 9.878,526437 | +0,01% |
| 2011-02-02 | 9.877,734560 | +0,01% |
| 2011-02-01 | 9.876,982538 | +0,01% |
| 2011-01-31 | 9.876,166011 | +0,02% |
| 2011-01-28 | 9.873,903426 | +0,01% |
| 2011-01-27 | 9.873,182436 | +0,00% |
| 2011-01-26 | 9.873,158303 | +0,01% |
| 2011-01-25 | 9.872,415019 | -0,06% |
| 2011-01-24 | 9.877,881859 | +0,04% |
| 2011-01-21 | 9.874,371892 | +0,01% |
| 2011-01-20 | 9.873,248733 | +0,01% |
| 2011-01-19 | 9.872,338356 | +0,01% |
| 2011-01-18 | 9.871,185922 | +0,01% |
| 2011-01-17 | 9.870,053098 | +0,04% |
| 2011-01-14 | 9.866,549027 | +0,01% |
| 2011-01-13 | 9.865,765716 | +0,00% |
| 2011-01-12 | 9.865,464040 | +0,01% |
| 2011-01-11 | 9.864,065735 | +0,02% |
| 2011-01-10 | 9.862,503678 | +0,04% |
| 2011-01-07 | 9.858,284373 | +0,01% |
| 2011-01-06 | 9.857,238087 | +0,01% |
| 2011-01-05 | 9.855,890841 | +0,01% |
| 2011-01-04 | 9.854,771588 | +0,01% |
| 2011-01-03 | 9.853,619181 | +0,03% |
| 2010-12-31 | 9.850,525890 | +0,01% |
| 2010-12-30 | 9.849,492292 | +0,01% |
| 2010-12-29 | 9.848,148660 | +0,00% |
| 2010-12-28 | 9.847,864597 | +0,01% |
| 2010-12-27 | 9.846,739964 | +0,04% |
| 2010-12-23 | 9.842,462607 | +0,01% |
| 2010-12-22 | 9.841,068514 | 0,00% |
| 2010-12-21 | 9.841,332697 | -0,11% |
| 2010-12-20 | 9.852,613133 | +0,03% |
| 2010-12-17 | 9.849,404862 | +0,01% |
| 2010-12-16 | 9.848,097276 | +0,01% |
| 2010-12-15 | 9.847,035609 | +0,01% |
| 2010-12-14 | 9.846,066548 | +0,01% |
| 2010-12-13 | 9.845,079095 | +0,03% |
| 2010-12-10 | 9.842,335501 | +0,01% |
| 2010-12-09 | 9.841,057211 | +0,02% |
| 2010-12-08 | 9.839,560989 | +0,01% |
| 2010-12-07 | 9.838,400371 | +0,01% |
| 2010-12-06 | 9.837,333806 | +0,02% |
| 2010-12-03 | 9.835,619467 | +0,00% |
| 2010-12-02 | 9.835,397898 | +0,00% |
| 2010-12-01 | 9.835,165495 | -0,06% |
| 2010-11-30 | 9.841,334054 | -0,14% |
| 2010-11-29 | 9.855,503968 | +0,04% |
| 2010-11-26 | 9.851,739998 | +0,01% |
| 2010-11-25 | 9.850,629882 | +0,00% |
| 2010-11-24 | 9.850,510605 | +0,01% |
| 2010-11-23 | 9.849,523854 | +0,01% |
| 2010-11-22 | 9.848,557510 | +0,04% |
| 2010-11-19 | 9.844,871726 | +0,01% |
| 2010-11-18 | 9.843,664809 | +0,02% |
| 2010-11-17 | 9.842,144265 | +0,01% |
| 2010-11-16 | 9.840,787965 | +0,01% |
| 2010-11-15 | 9.839,728939 | +0,03% |
| 2010-11-12 | 9.836,504811 | +0,00% |
| 2010-11-11 | 9.836,195717 | -0,01% |
| 2010-11-10 | 9.837,076966 | +0,01% |
| 2010-11-09 | 9.835,707189 | +0,00% |
| 2010-11-08 | 9.835,667668 | +0,03% |
| 2010-11-05 | 9.832,992168 | +0,02% |
| 2010-11-04 | 9.831,510904 | +0,01% |
| 2010-11-03 | 9.830,675235 | +0,00% |
| 2010-11-02 | 9.830,586961 | +0,05% |
| 2010-10-29 | 9.825,722388 | +0,01% |
| 2010-10-28 | 9.824,570929 | +0,01% |
| 2010-10-27 | 9.823,124547 | +0,00% |
| 2010-10-26 | 9.822,677298 | +0,00% |
| 2010-10-25 | 9.822,430377 | +0,04% |
| 2010-10-22 | 9.818,665336 | +0,00% |
| 2010-10-21 | 9.818,307831 | +0,02% |
| 2010-10-20 | 9.816,170103 | +0,02% |
| 2010-10-19 | 9.814,466299 | +0,01% |
| 2010-10-18 | 9.813,083954 | +0,03% |
| 2010-10-15 | 9.810,429994 | -0,01% |
| 2010-10-14 | 9.811,535275 | +0,01% |
| 2010-10-13 | 9.810,577411 | +0,02% |
| 2010-10-12 | 9.808,640035 | 0,00% |
| 2010-10-11 | 9.808,704434 | +0,05% |
| 2010-10-08 | 9.804,254209 | +0,01% |
| 2010-10-07 | 9.803,310896 | -0,01% |
| 2010-10-06 | 9.803,935074 | +0,05% |
| 2010-10-05 | 9.799,512778 | 0,00% |
| 2010-10-04 | 9.799,660845 | +0,04% |
| 2010-10-01 | 9.795,291922 | +0,02% |
| 2010-09-30 | 9.792,871378 | +0,01% |
| 2010-09-29 | 9.791,690351 | +0,02% |
| 2010-09-28 | 9.789,601320 | +0,01% |
| 2010-09-27 | 9.788,395963 | +0,05% |
| 2010-09-24 | 9.783,336214 | +0,03% |
| 2010-09-23 | 9.780,662316 | -0,01% |
| 2010-09-22 | 9.781,533164 | +0,03% |
| 2010-09-21 | 9.778,469902 | +0,01% |
| 2010-09-20 | 9.777,137841 | +0,03% |
| 2010-09-17 | 9.774,440819 | +0,01% |
| 2010-09-16 | 9.773,248950 | +0,01% |
| 2010-09-15 | 9.771,901064 | +0,06% |
| 2010-09-14 | 9.765,592692 | +0,01% |
| 2010-09-13 | 9.764,408809 | +0,02% |
| 2010-09-10 | 9.762,515733 | +0,04% |
| 2010-09-09 | 9.758,249084 | +0,06% |
| 2010-09-08 | 9.752,220635 | -0,05% |
| 2010-09-07 | 9.757,358869 | -0,01% |
| 2010-09-06 | 9.758,531603 | +0,05% |
| 2010-09-03 | 9.753,537348 | +0,03% |
| 2010-09-02 | 9.750,818714 | +0,01% |
| 2010-09-01 | 9.749,637046 | +0,02% |
| 2010-08-31 | 9.747,402992 | -0,03% |
| 2010-08-30 | 9.749,989812 | +0,06% |
| 2010-08-27 | 9.744,473504 | -0,05% |
| 2010-08-26 | 9.749,345313 | -0,02% |
| 2010-08-25 | 9.751,088473 | +0,02% |
| 2010-08-24 | 9.749,343112 | -0,09% |
| 2010-08-23 | 9.757,842317 | +0,02% |
| 2010-08-19 | 9.755,827359 | +0,01% |
| 2010-08-18 | 9.754,675841 | +0,06% |
| 2010-08-17 | 9.749,156998 | +0,04% |
| 2010-08-16 | 9.745,662347 | +0,04% |
| 2010-08-13 | 9.742,238731 | +0,03% |
| 2010-08-12 | 9.739,631821 | +0,00% |
| 2010-08-11 | 9.739,469530 | -0,01% |
| 2010-08-10 | 9.740,203266 | +0,00% |
| 2010-08-09 | 9.739,825289 | +0,03% |
| 2010-08-06 | 9.736,907721 | +0,01% |
| 2010-08-05 | 9.736,052382 | +0,06% |
| 2010-08-04 | 9.730,110602 | 0,00% |
| 2010-08-03 | 9.730,521691 | +0,00% |
| 2010-08-02 | 9.730,142374 | +0,08% |
| 2010-07-30 | 9.722,530432 | -0,02% |
| 2010-07-29 | 9.724,277226 | -0,03% |
| 2010-07-28 | 9.726,831416 | +0,06% |
| 2010-07-27 | 9.720,902627 | +0,06% |
| 2010-07-26 | 9.714,978884 | +0,01% |
| 2010-07-23 | 9.714,409230 | -0,06% |
| 2010-07-22 | 9.720,115472 | +0,06% |
| 2010-07-21 | 9.714,601578 | +0,09% |
| 2010-07-20 | 9.706,193544 | -0,10% |
| 2010-07-19 | 9.716,013566 | -0,15% |
| 2010-07-16 | 9.730,591824 | +0,01% |
| 2010-07-15 | 9.730,059370 | 0,00% |
| 2010-07-14 | 9.730,522886 | +0,05% |
| 2010-07-13 | 9.725,956053 | -0,02% |
| 2010-07-12 | 9.728,036780 | +0,06% |
| 2010-07-09 | 9.722,286773 | -0,03% |
| 2010-07-08 | 9.725,140111 | +0,07% |
| 2010-07-07 | 9.718,183263 | +0,01% |
| 2010-07-06 | 9.717,353004 | +0,03% |
| 2010-07-05 | 9.714,552103 | +0,07% |
| 2010-07-02 | 9.707,418660 | +0,03% |
| 2010-07-01 | 9.704,359045 | -0,02% |
| 2010-06-30 | 9.706,109748 | -0,03% |
| 2010-06-29 | 9.708,913979 | -0,14% |
| 2010-06-28 | 9.722,364259 | +0,06% |
| 2010-06-25 | 9.716,254477 | -0,01% |
| 2010-06-24 | 9.717,062604 | -0,08% |
| 2010-06-23 | 9.724,569503 | +0,01% |
| 2010-06-22 | 9.723,728037 | -0,03% |
| 2010-06-21 | 9.727,108280 | +0,08% |
| 2010-06-18 | 9.719,366457 | -0,01% |
| 2010-06-17 | 9.720,502128 | +0,03% |
| 2010-06-16 | 9.717,249614 | 0,00% |
| 2010-06-15 | 9.717,255304 | +0,01% |
| 2010-06-14 | 9.715,969829 | +0,02% |
| 2010-06-11 | 9.714,167558 | +0,10% |
| 2010-06-10 | 9.704,438880 | +0,01% |
| 2010-06-09 | 9.703,315232 | +0,02% |
| 2010-06-08 | 9.701,566599 | +0,12% |
| 2010-06-07 | 9.690,046217 | +0,04% |
| 2010-06-04 | 9.685,827042 | -0,24% |
| 2010-06-03 | 9.708,856369 | 0,00% |
| 2010-06-02 | 9.708,982369 | +0,01% |
| 2010-06-01 | 9.707,853004 | -0,11% |
| 2010-05-31 | 9.718,293651 | +0,01% |
| 2010-05-28 | 9.716,932739 | +0,08% |
| 2010-05-27 | 9.709,197270 | +0,07% |
| 2010-05-26 | 9.702,438463 | +0,05% |
| 2010-05-25 | 9.697,894430 | +0,30% |
| 2010-05-21 | 9.669,031197 | +0,03% |
| 2010-05-20 | 9.666,375780 | -0,02% |
| 2010-05-19 | 9.668,672682 | -0,07% |
| 2010-05-18 | 9.675,721210 | +0,02% |
| 2010-05-17 | 9.674,050274 | -0,01% |
| 2010-05-14 | 9.675,183686 | -0,05% |
| 2010-05-13 | 9.679,589634 | +0,03% |
| 2010-05-12 | 9.677,092468 | +0,12% |
| 2010-05-11 | 9.665,230492 | -0,06% |
| 2010-05-10 | 9.670,740587 | +0,32% |
| 2010-05-07 | 9.639,920829 | -0,15% |
| 2010-05-06 | 9.654,302082 | -0,02% |
| 2010-05-05 | 9.656,658220 | -0,05% |
| 2010-05-04 | 9.661,217301 | -0,21% |
| 2010-05-03 | 9.681,277553 | -0,06% |
| 2010-04-30 | 9.687,051900 | +0,06% |
| 2010-04-29 | 9.681,196292 | +0,10% |
| 2010-04-28 | 9.671,711264 | -0,09% |
| 2010-04-27 | 9.680,132186 | -0,08% |
| 2010-04-26 | 9.687,691784 | +0,16% |
| 2010-04-23 | 9.671,994117 | +0,02% |
| 2010-04-22 | 9.670,150375 | +0,03% |
| 2010-04-21 | 9.667,452233 | +0,03% |
| 2010-04-20 | 9.664,485755 | +0,08% |
| 2010-04-19 | 9.656,853941 | -0,15% |
| 2010-04-16 | 9.671,073433 | +0,06% |
| 2010-04-15 | 9.665,741076 | +0,02% |
| 2010-04-14 | 9.663,591321 | +0,13% |
| 2010-04-13 | 9.650,614835 | +0,06% |
| 2010-04-12 | 9.644,942269 | +0,21% |
| 2010-04-09 | 9.624,899676 | +0,07% |
| 2010-04-08 | 9.618,137308 | -0,12% |
| 2010-04-07 | 9.629,831940 | -0,03% |
| 2010-04-06 | 9.632,623349 | +0,04% |
| 2010-04-02 | 9.629,204744 | +0,01% |
| 2010-04-01 | 9.628,081809 | +0,04% |
| 2010-03-31 | 9.624,266649 | +0,04% |
| 2010-03-30 | 9.620,109341 | +0,17% |
| 2010-03-29 | 9.603,805695 | +0,01% |
| 2010-03-26 | 9.603,306253 | +0,14% |
| 2010-03-25 | 9.589,868695 | +0,04% |
| 2010-03-24 | 9.586,259316 | +0,07% |
| 2010-03-23 | 9.579,665377 | +0,09% |
| 2010-03-22 | 9.571,127519 | -0,07% |
| 2010-03-19 | 9.578,298487 | -0,01% |
| 2010-03-18 | 9.579,118599 | +0,09% |
| 2010-03-17 | 9.570,215707 | +0,09% |
| 2010-03-16 | 9.561,634132 | +0,09% |
| 2010-03-12 | 9.553,302527 | +0,09% |
| 2010-03-11 | 9.544,529096 | +0,16% |
| 2010-03-10 | 9.529,375687 | +0,10% |
| 2010-03-09 | 9.519,992671 | -0,11% |
| 2010-03-08 | 9.530,319365 | +0,10% |
| 2010-03-05 | 9.520,598134 | +0,00% |
| 2010-03-04 | 9.520,317388 | +0,10% |
| 2010-03-03 | 9.511,102629 | -0,05% |
| 2010-03-02 | 9.516,303928 | +0,09% |
| 2010-03-01 | 9.507,819034 | +0,19% |
| 2010-02-26 | 9.489,795118 | +0,04% |
| 2010-02-25 | 9.485,636695 | +0,03% |
| 2010-02-24 | 9.482,356834 | 0,00% |
| 2010-02-23 | 9.482,604327 | -0,03% |
| 2010-02-22 | 9.485,098661 | +0,11% |
| 2010-02-19 | 9.474,768065 | +0,05% |
| 2010-02-18 | 9.470,465431 | +0,07% |
| 2010-02-17 | 9.463,663352 | +0,11% |
| 2010-02-16 | 9.453,677701 | +0,04% |
| 2010-02-15 | 9.450,267224 | +0,06% |
| 2010-02-12 | 9.444,730134 | -0,07% |
| 2010-02-11 | 9.450,988342 | -0,06% |
| 2010-02-10 | 9.456,232369 | +0,11% |
| 2010-02-09 | 9.446,294894 | +0,12% |
| 2010-02-08 | 9.434,720556 | +0,06% |
| 2010-02-05 | 9.429,117535 | -0,18% |
| 2010-02-04 | 9.445,792576 | -0,12% |
| 2010-02-03 | 9.457,370769 | +0,05% |
| 2010-02-02 | 9.452,173867 | +0,09% |
| 2010-02-01 | 9.443,608900 | +0,06% |
| 2010-01-29 | 9.438,276372 | +0,00% |
| 2010-01-28 | 9.437,807714 | -0,03% |
| 2010-01-27 | 9.440,196382 | +0,13% |
| 2010-01-26 | 9.428,356789 | +0,04% |
| 2010-01-25 | 9.424,502821 | +0,05% |
| 2010-01-22 | 9.419,609541 | -0,19% |
| 2010-01-21 | 9.437,444505 | -0,25% |
| 2010-01-20 | 9.461,327028 | -0,03% |
| 2010-01-19 | 9.463,853510 | -0,10% |
| 2010-01-18 | 9.473,247503 | -0,04% |
| 2010-01-15 | 9.477,207337 | -0,19% |
| 2010-01-14 | 9.495,615262 | -0,06% |
| 2010-01-13 | 9.501,022352 | +0,02% |
| 2010-01-12 | 9.499,021702 | -0,09% |
| 2010-01-11 | 9.507,708123 | +0,23% |
| 2010-01-08 | 9.486,009781 | +0,10% |
| 2010-01-07 | 9.476,826901 | +0,15% |
| 2010-01-06 | 9.463,052158 | +0,11% |
| 2010-01-05 | 9.452,478312 | +0,27% |
| 2010-01-04 | 9.427,354147 | +0,30% |
| 2009-12-31 | 9.399,138117 | +0,11% |
| 2009-12-30 | 9.389,223993 | 0,00% |
| 2009-12-29 | 9.389,299806 | +0,14% |
| 2009-12-28 | 9.376,228543 | +0,05% |
| 2009-12-23 | 9.371,282134 | +0,02% |
| 2009-12-22 | 9.369,238738 | -0,15% |
| 2009-12-21 | 9.383,607588 | -0,03% |
| 2009-12-18 | 9.386,340722 | -0,07% |
| 2009-12-17 | 9.393,301321 | -0,18% |
| 2009-12-16 | 9.410,019707 | +0,16% |
| 2009-12-15 | 9.395,388045 | -0,15% |
| 2009-12-14 | 9.409,701462 | +0,08% |
| 2009-12-11 | 9.402,272225 | -0,07% |
| 2009-12-10 | 9.408,404112 | -0,03% |
| 2009-12-09 | 9.410,804428 | +0,02% |
| 2009-12-08 | 9.409,223549 | -0,10% |
| 2009-12-07 | 9.418,178823 | +0,08% |
| 2009-12-04 | 9.410,400502 | -0,09% |
| 2009-12-03 | 9.418,782568 | -0,04% |
| 2009-12-02 | 9.422,922452 | +0,24% |
| 2009-12-01 | 9.400,211057 | +0,25% |
| 2009-11-30 | 9.376,970408 | +0,03% |
| 2009-11-27 | 9.374,294526 | -0,25% |
| 2009-11-26 | 9.397,954031 | -0,35% |
| 2009-11-25 | 9.430,817750 | +0,01% |
| 2009-11-24 | 9.429,765041 | +0,23% |
| 2009-11-23 | 9.408,028934 | +0,17% |
| 2009-11-20 | 9.392,113254 | -0,16% |
| 2009-11-19 | 9.407,392598 | -0,15% |
| 2009-11-18 | 9.421,195638 | +0,07% |
| 2009-11-17 | 9.414,515561 | +0,33% |
| 2009-11-16 | 9.383,541447 | +0,21% |
| 2009-11-13 | 9.364,105115 | -0,05% |
| 2009-11-12 | 9.368,930167 | -0,18% |
| 2009-11-11 | 9.386,078695 | +0,39% |
| 2009-11-10 | 9.349,303653 | +0,22% |
| 2009-11-09 | 9.328,736492 | +0,26% |
| 2009-11-06 | 9.304,615613 | +0,10% |
| 2009-11-05 | 9.295,042284 | +0,22% |
| 2009-11-04 | 9.274,990890 | +0,25% |
| 2009-11-03 | 9.251,982945 | -0,25% |
| 2009-11-02 | 9.275,345758 | -0,27% |
| 2009-10-30 | 9.300,611266 | +0,34% |
| 2009-10-29 | 9.268,960189 | -0,26% |
| 2009-10-28 | 9.293,034531 | -0,43% |
| 2009-10-27 | 9.333,503930 | -0,31% |
| 2009-10-26 | 9.362,783236 | -0,04% |
| 2009-10-22 | 9.366,854571 | -0,02% |
| 2009-10-21 | 9.368,495240 | +0,01% |
| 2009-10-20 | 9.367,342227 | +0,53% |
| 2009-10-19 | 9.318,341239 | +0,09% |
| 2009-10-16 | 9.309,914392 | -0,02% |
| 2009-10-15 | 9.311,624492 | +0,19% |
| 2009-10-14 | 9.294,000072 | +0,01% |
| 2009-10-13 | 9.292,643731 | +0,20% |
| 2009-10-12 | 9.274,071111 | +0,23% |
| 2009-10-09 | 9.252,513095 | +0,06% |
| 2009-10-08 | 9.246,848458 | -0,11% |
| 2009-10-07 | 9.256,874495 | +0,00% |
| 2009-10-06 | 9.256,823226 | +0,07% |
| 2009-10-05 | 9.250,524154 | +0,25% |
| 2009-10-02 | 9.227,126393 | -0,19% |
| 2009-10-01 | 9.244,935495 | -0,15% |
| 2009-09-30 | 9.259,257680 | +0,07% |
| 2009-09-29 | 9.253,000751 | -0,06% |
| 2009-09-28 | 9.258,430680 | -0,02% |
| 2009-09-25 | 9.260,505032 | -0,31% |
| 2009-09-24 | 9.289,704300 | -0,10% |
| 2009-09-23 | 9.299,264620 | +0,07% |
| 2009-09-22 | 9.293,100035 | +0,01% |
| 2009-09-21 | 9.291,726490 | -0,06% |
| 2009-09-18 | 9.296,962634 | -0,15% |
| 2009-09-17 | 9.310,886987 | +0,12% |
| 2009-09-16 | 9.299,648350 | +0,41% |
| 2009-09-15 | 9.262,100693 | +0,20% |
| 2009-09-14 | 9.243,328664 | -0,03% |
| 2009-09-11 | 9.245,797495 | +0,24% |
| 2009-09-10 | 9.223,835625 | +0,03% |
| 2009-09-09 | 9.221,151566 | +0,04% |
| 2009-09-08 | 9.217,434727 | +0,19% |
| 2009-09-07 | 9.200,219454 | +0,32% |
| 2009-09-04 | 9.171,276293 | +0,05% |
| 2009-09-03 | 9.166,383984 | +0,52% |
| 2009-09-02 | 9.119,373290 | -0,31% |
| 2009-09-01 | 9.148,095286 | -10,14% |
| 2009-08-31 | 10.180,280587 | +0,36% |
| 2009-08-28 | 10.144,055520 | -0,06% |
| 2009-08-27 | 10.150,334254 | -0,25% |
| 2009-08-26 | 10.175,575716 | -0,05% |
| 2009-08-25 | 10.180,158327 | +0,06% |
| 2009-08-24 | 10.174,352832 | +0,57% |
| 2009-08-19 | 10.116,284452 | 0,00% |
| 2009-08-18 | 10.116,740949 | +0,18% |
| 2009-08-17 | 10.098,807703 | -0,36% |
| 2009-08-14 | 10.134,800853 | -0,01% |
| 2009-08-13 | 10.135,780632 | +0,43% |
| 2009-08-12 | 10.092,481498 | -0,30% |
| 2009-08-11 | 10.122,497048 | +0,14% |
| 2009-08-10 | 10.108,300629 | +0,32% |
| 2009-08-07 | 10.076,500303 | -0,34% |
| 2009-08-06 | 10.110,577975 | -0,51% |
| 2009-08-05 | 10.162,615858 | +0,28% |
| 2009-08-04 | 10.134,630561 | +0,23% |
| 2009-08-03 | 10.111,261300 | +0,20% |
| 2009-07-31 | 10.091,096512 | +0,36% |
| 2009-07-30 | 10.055,353032 | +0,17% |
| 2009-07-29 | 10.037,794936 | -0,42% |
| 2009-07-28 | 10.080,571122 | +0,63% |
| 2009-07-27 | 10.017,655551 | +0,07% |
| 2009-07-24 | 10.011,075296 | +0,41% |
| 2009-07-23 | 9.970,442324 | +0,19% |
| 2009-07-22 | 9.951,485831 | +0,15% |
| 2009-07-21 | 9.936,841786 | +0,19% |
| 2009-07-20 | 9.917,814285 | +0,21% |
| 2009-07-17 | 9.897,396369 | +0,03% |
| 2009-07-16 | 9.894,754705 | +0,24% |
| 2009-07-15 | 9.870,603314 | +0,09% |
| 2009-07-14 | 9.862,023802 | +0,40% |
| 2009-07-13 | 9.822,884318 | -0,12% |
| 2009-07-10 | 9.834,605839 | +0,07% |
| 2009-07-09 | 9.828,120600 | +0,22% |
| 2009-07-08 | 9.806,317498 | -0,30% |
| 2009-07-07 | 9.836,024743 | +0,09% |
| 2009-07-06 | 9.827,656106 | -0,13% |
| 2009-07-03 | 9.840,215510 | -0,17% |
| 2009-07-02 | 9.856,794998 | +0,20% |
| 2009-07-01 | 9.836,826153 | +0,33% |
| 2009-06-30 | 9.804,480048 | +0,27% |
| 2009-06-29 | 9.777,693974 | -0,01% |
| 2009-06-26 | 9.778,848392 | +0,17% |
| 2009-06-25 | 9.762,246608 | +0,15% |
| 2009-06-24 | 9.747,683104 | +0,23% |
| 2009-06-23 | 9.725,526923 | -0,59% |
| 2009-06-22 | 9.782,991262 | +0,28% |
| 2009-06-19 | 9.755,921501 | +0,24% |
| 2009-06-18 | 9.732,908885 | -0,35% |
| 2009-06-17 | 9.766,755256 | -0,43% |
| 2009-06-16 | 9.808,982562 | -0,12% |
| 2009-06-15 | 9.820,964866 | -0,22% |
| 2009-06-12 | 9.842,164568 | +0,24% |
| 2009-06-11 | 9.818,407904 | -0,04% |
| 2009-06-10 | 9.822,057503 | +0,48% |
| 2009-06-09 | 9.775,043658 | +0,39% |
| 2009-06-08 | 9.736,775535 | +0,04% |
| 2009-06-05 | 9.732,648546 | -0,13% |
| 2009-06-04 | 9.745,391823 | -0,51% |
| 2009-06-03 | 9.795,457231 | -0,16% |
| 2009-06-02 | 9.810,839400 | +0,26% |
| 2009-05-29 | 9.785,029854 | +0,06% |
| 2009-05-28 | 9.778,958305 | -0,12% |
| 2009-05-27 | 9.791,075258 | +0,51% |
| 2009-05-26 | 9.741,230399 | -0,19% |
| 2009-05-25 | 9.759,652879 | -0,13% |
| 2009-05-22 | 9.772,364129 | -0,14% |
| 2009-05-21 | 9.786,473229 | -0,08% |
| 2009-05-20 | 9.794,468841 | +0,05% |
| 2009-05-19 | 9.789,448290 | +0,74% |
| 2009-05-18 | 9.717,902124 | +0,31% |
| 2009-05-15 | 9.687,663053 | +0,01% |
| 2009-05-14 | 9.686,317319 | -0,78% |
| 2009-05-13 | 9.762,449791 | -0,06% |
| 2009-05-12 | 9.768,029678 | -0,31% |
| 2009-05-11 | 9.797,920068 | +0,20% |
| 2009-05-08 | 9.778,760935 | -0,12% |
| 2009-05-07 | 9.790,538733 | +0,95% |
| 2009-05-06 | 9.698,151849 | -0,01% |
| 2009-05-05 | 9.698,809363 | +0,38% |
| 2009-05-04 | 9.662,092720 | +0,22% |
| 2009-04-30 | 9.640,757281 | +0,37% |
| 2009-04-29 | 9.605,479814 | +0,41% |
| 2009-04-28 | 9.566,372333 | -0,05% |
| 2009-04-27 | 9.571,622618 | -0,02% |
| 2009-04-24 | 9.573,315907 | +0,20% |
| 2009-04-23 | 9.553,911937 | +0,09% |
| 2009-04-22 | 9.545,614594 | +0,19% |
| 2009-04-21 | 9.527,589289 | -0,19% |
| 2009-04-20 | 9.545,331798 | -0,18% |
| 2009-04-17 | 9.562,701586 | +0,08% |
| 2009-04-16 | 9.555,400165 | -0,30% |
| 2009-04-15 | 9.583,691642 | +0,17% |
| 2009-04-14 | 9.567,874771 | +0,01% |
| 2009-04-10 | 9.566,810579 | +0,47% |
| 2009-04-09 | 9.521,965073 | +0,99% |
| 2009-04-08 | 9.428,691436 | +0,35% |
| 2009-04-07 | 9.395,749501 | -0,39% |
| 2009-04-06 | 9.432,282385 | +1,71% |
| 2009-04-03 | 9.273,669218 | +0,10% |
| 2009-04-02 | 9.264,096660 | +0,18% |
| 2009-04-01 | 9.247,657322 | +0,09% |
| 2009-03-31 | 9.239,503138 | -0,65% |
| 2009-03-30 | 9.299,539298 | -0,24% |
| 2009-03-27 | 9.321,782826 | -0,15% |
| 2009-03-26 | 9.336,067188 | -0,38% |
| 2009-03-25 | 9.371,723022 | +0,24% |
| 2009-03-24 | 9.349,023344 | +0,36% |
| 2009-03-23 | 9.315,891523 | -0,12% |
| 2009-03-20 | 9.326,700246 | -0,07% |
| 2009-03-19 | 9.332,905572 | +0,33% |
| 2009-03-18 | 9.302,592530 | -0,14% |
| 2009-03-17 | 9.315,955980 | -0,09% |
| 2009-03-16 | 9.324,009389 | +0,28% |
| 2009-03-13 | 9.298,332539 | +1,09% |
| 2009-03-12 | 9.197,835980 | -0,24% |
| 2009-03-11 | 9.219,684944 | +0,95% |
| 2009-03-10 | 9.133,017572 | +0,37% |
| 2009-03-09 | 9.099,328578 | +0,53% |
| 2009-03-06 | 9.051,222936 | -1,84% |
| 2009-03-05 | 9.221,167861 | +0,13% |
| 2009-03-04 | 9.208,865065 | -0,44% |
| 2009-03-03 | 9.249,174119 | -0,07% |
| 2009-03-02 | 9.255,695090 | -0,17% |
| 2009-02-27 | 9.271,117869 | +0,19% |
| 2009-02-26 | 9.253,921584 | +0,01% |
| 2009-02-25 | 9.253,187713 | +0,37% |
| 2009-02-24 | 9.219,130833 | +0,16% |
| 2009-02-23 | 9.204,777112 | -0,06% |
| 2009-02-20 | 9.210,240160 | -0,30% |
| 2009-02-19 | 9.238,247496 | +0,20% |
| 2009-02-18 | 9.219,489330 | -1,08% |
| 2009-02-17 | 9.320,600576 | -0,68% |
| 2009-02-16 | 9.384,005507 | -0,64% |
| 2009-02-13 | 9.444,922696 | +0,04% |
| 2009-02-12 | 9.440,808461 | -0,35% |
| 2009-02-11 | 9.474,303773 | -0,06% |
| 2009-02-10 | 9.479,918956 | +0,18% |
| 2009-02-09 | 9.462,926888 | +0,27% |
| 2009-02-06 | 9.437,098916 | -0,02% |
| 2009-02-05 | 9.439,304238 | +0,23% |
| 2009-02-04 | 9.417,283374 | -0,99% |
| 2009-02-03 | 9.511,618751 | +0,01% |
| 2009-02-02 | 9.511,015688 | -0,05% |
| 2009-01-30 | 9.515,320453 | -1,00% |
| 2009-01-29 | 9.611,702299 | +0,03% |
| 2009-01-28 | 9.608,808041 | -0,16% |
| 2009-01-27 | 9.623,747827 | +0,17% |
| 2009-01-26 | 9.607,099570 | -0,52% |
| 2009-01-23 | 9.656,938040 | -0,22% |
| 2009-01-22 | 9.678,083979 | +0,15% |
| 2009-01-21 | 9.663,199667 | +0,14% |
| 2009-01-20 | 9.649,680036 | -0,16% |
| 2009-01-19 | 9.665,128360 | +0,61% |
| 2009-01-16 | 9.606,367807 | +0,08% |
| 2009-01-15 | 9.598,275917 | -0,28% |
| 2009-01-14 | 9.625,366767 | +0,74% |
| 2009-01-13 | 9.554,459356 | +0,12% |
| 2009-01-12 | 9.542,561233 | -0,65% |
| 2009-01-09 | 9.604,719299 | -0,12% |
| 2009-01-08 | 9.616,585580 | -0,73% |
| 2009-01-07 | 9.687,086469 | +0,12% |
| 2009-01-06 | 9.675,805124 | +0,34% |
| 2009-01-05 | 9.643,057886 | +0,36% |
| 2008-12-31 | 9.608,348688 | +0,08% |
| 2008-12-30 | 9.600,881459 | -0,03% |
| 2008-12-29 | 9.603,623875 | +0,28% |
| 2008-12-23 | 9.576,566300 | -0,04% |
| 2008-12-22 | 9.580,232356 | +0,04% |
| 2008-12-19 | 9.576,770641 | +0,04% |
| 2008-12-18 | 9.572,751261 | +0,17% |
| 2008-12-17 | 9.556,885004 | +0,54% |
| 2008-12-16 | 9.506,006406 | -0,31% |
| 2008-12-15 | 9.535,978546 | -0,34% |
| 2008-12-12 | 9.568,964405 | -0,23% |
| 2008-12-11 | 9.591,365916 | +0,35% |
| 2008-12-10 | 9.557,793472 | +0,12% |
| 2008-12-09 | 9.546,720528 | +0,52% |
| 2008-12-08 | 9.497,417874 | +0,01% |
| 2008-12-05 | 9.496,325251 | -0,13% |
| 2008-12-04 | 9.508,629985 | +0,68% |
| 2008-12-03 | 9.444,005686 | +0,30% |
| 2008-12-02 | 9.416,078213 | -0,15% |
| 2008-12-01 | 9.429,951861 | +0,00% |
| 2008-11-28 | 9.429,598626 | +0,72% |
| 2008-11-27 | 9.361,942579 | +0,50% |
| 2008-11-26 | 9.314,961587 | +0,66% |
| 2008-11-25 | 9.253,494224 | +0,29% |
| 2008-11-24 | 9.226,748133 | +0,33% |
| 2008-11-21 | 9.196,225120 | +0,93% |
| 2008-11-20 | 9.111,712307 | +0,26% |
| 2008-11-19 | 9.088,163831 | -0,36% |
| 2008-11-18 | 9.120,585831 | -0,29% |
| 2008-11-17 | 9.147,447270 | +0,22% |
| 2008-11-14 | 9.126,990932 | +0,70% |
| 2008-11-13 | 9.063,585298 | -0,16% |
| 2008-11-12 | 9.077,823143 | -0,42% |
| 2008-11-11 | 9.115,895563 | -0,56% |
| 2008-11-10 | 9.167,370852 | -0,29% |
| 2008-11-07 | 9.193,909980 | +0,24% |
| 2008-11-06 | 9.171,541674 | +0,15% |
| 2008-11-05 | 9.158,139729 | +0,11% |
| 2008-11-04 | 9.147,698527 | +0,59% |
| 2008-11-03 | 9.093,814433 | +0,58% |
| 2008-10-31 | 9.041,684344 | -0,69% |
| 2008-10-30 | 9.104,119002 | +0,72% |
| 2008-10-29 | 9.039,216506 | +1,77% |
| 2008-10-28 | 8.882,109341 | -3,85% |
| 2008-10-27 | 9.237,414010 | +0,00% |
| 2008-10-22 | 9.237,075671 | -0,19% |
| 2008-10-21 | 9.254,347528 | -0,27% |
| 2008-10-20 | 9.278,974610 | -0,66% |
| 2008-10-17 | 9.340,716006 | +0,42% |
| 2008-10-16 | 9.301,351285 | -0,81% |
| 2008-10-15 | 9.376,911468 | -0,99% |
| 2008-10-14 | 9.470,442393 | +0,06% |
| 2008-10-13 | 9.464,965466 | +0,11% |
| 2008-10-10 | 9.454,424670 | -2,09% |
| 2008-10-09 | 9.656,596939 | -0,35% |
| 2008-10-08 | 9.690,883326 | -0,26% |
| 2008-10-07 | 9.716,426833 | -0,43% |
| 2008-10-06 | 9.758,832253 | -0,16% |
| 2008-10-03 | 9.774,407966 | -0,34% |
| 2008-10-02 | 9.807,302551 | +0,19% |
| 2008-10-01 | 9.788,511286 | +0,18% |
| 2008-09-30 | 9.771,161410 | -0,45% |
| 2008-09-29 | 9.814,934038 | -0,23% |
| 2008-09-26 | 9.837,750386 | -0,12% |
| 2008-09-25 | 9.849,767503 | -0,14% |
| 2008-09-24 | 9.864,061757 | -0,01% |
| 2008-09-23 | 9.865,297967 | -0,23% |
| 2008-09-22 | 9.888,042628 | +0,31% |
| 2008-09-19 | 9.857,875570 | +0,94% |
| 2008-09-18 | 9.766,424983 | -0,73% |
| 2008-09-17 | 9.837,930335 | +0,06% |
| 2008-09-16 | 9.832,003544 | -0,24% |
| 2008-09-15 | 9.855,849632 | -0,17% |
| 2008-09-12 | 9.872,345155 | +0,08% |
| 2008-09-11 | 9.864,443082 | +0,62% |
| 2008-09-10 | 9.803,469771 | -0,29% |
| 2008-09-09 | 9.831,619488 | +0,05% |
| 2008-09-08 | 9.826,505965 | +0,20% |
| 2008-09-05 | 9.806,629607 | -1,57% |
| 2008-09-04 | 9.963,519952 | +0,17% |
| 2008-09-03 | 9.946,323870 | -0,08% |
| 2008-09-02 | 9.954,370263 | -0,26% |
| 2008-09-01 | 9.980,291881 | +0,26% |
| 2008-08-29 | 9.954,123318 | – |