Aktuális árfolyam
1,1242
2026-06-10
Eszközérték
247 M
Forint
Hozam (3 hónap)
+0,39%
Évesített hozam (CAGR)
+1,61%
Maximum ár
1,1242
Minimum ár
1,1198
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,124186 | +0,00% |
| 2026-06-09 | 1,124137 | +0,00% |
| 2026-06-08 | 1,124081 | +0,01% |
| 2026-06-05 | 1,123947 | +0,00% |
| 2026-06-04 | 1,123894 | +0,01% |
| 2026-06-03 | 1,123811 | +0,00% |
| 2026-06-02 | 1,123758 | +0,00% |
| 2026-06-01 | 1,123710 | +0,01% |
| 2026-05-29 | 1,123576 | +0,00% |
| 2026-05-28 | 1,123524 | +0,01% |
| 2026-05-27 | 1,123444 | +0,00% |
| 2026-05-26 | 1,123389 | +0,02% |
| 2026-05-22 | 1,123196 | +0,00% |
| 2026-05-21 | 1,123141 | +0,01% |
| 2026-05-20 | 1,123069 | +0,01% |
| 2026-05-19 | 1,123012 | +0,00% |
| 2026-05-18 | 1,122965 | +0,01% |
| 2026-05-15 | 1,122837 | +0,00% |
| 2026-05-14 | 1,122799 | +0,01% |
| 2026-05-13 | 1,122718 | +0,00% |
| 2026-05-12 | 1,122667 | +0,00% |
| 2026-05-11 | 1,122620 | +0,01% |
| 2026-05-08 | 1,122499 | +0,00% |
| 2026-05-07 | 1,122453 | +0,01% |
| 2026-05-06 | 1,122374 | +0,01% |
| 2026-05-05 | 1,122309 | +0,01% |
| 2026-05-04 | 1,122250 | +0,01% |
| 2026-04-30 | 1,122104 | +0,01% |
| 2026-04-29 | 1,122022 | +0,01% |
| 2026-04-28 | 1,121952 | +0,00% |
| 2026-04-27 | 1,121923 | +0,01% |
| 2026-04-24 | 1,121803 | +0,00% |
| 2026-04-23 | 1,121753 | +0,01% |
| 2026-04-22 | 1,121673 | +0,00% |
| 2026-04-21 | 1,121629 | +0,00% |
| 2026-04-20 | 1,121590 | +0,01% |
| 2026-04-17 | 1,121481 | +0,01% |
| 2026-04-16 | 1,121406 | +0,01% |
| 2026-04-15 | 1,121318 | +0,00% |
| 2026-04-14 | 1,121263 | +0,01% |
| 2026-04-13 | 1,121186 | +0,01% |
| 2026-04-10 | 1,121084 | +0,00% |
| 2026-04-09 | 1,121056 | +0,01% |
| 2026-04-08 | 1,120982 | +0,01% |
| 2026-04-07 | 1,120863 | +0,02% |
| 2026-04-02 | 1,120694 | +0,00% |
| 2026-04-01 | 1,120655 | +0,01% |
| 2026-03-31 | 1,120546 | +0,00% |
| 2026-03-30 | 1,120501 | +0,01% |
| 2026-03-27 | 1,120391 | +0,01% |
| 2026-03-26 | 1,120310 | +0,00% |
| 2026-03-25 | 1,120254 | +0,01% |
| 2026-03-24 | 1,120181 | +0,00% |
| 2026-03-23 | 1,120165 | +0,01% |
| 2026-03-20 | 1,120027 | +0,00% |
| 2026-03-19 | 1,120022 | +0,00% |
| 2026-03-18 | 1,120016 | +0,00% |
| 2026-03-17 | 1,119984 | +0,00% |
| 2026-03-16 | 1,119937 | +0,01% |
| 2026-03-13 | 1,119814 | +0,00% |
| 2026-03-12 | 1,119767 | – |