Aktuális árfolyam
1,8440
2026-04-09
Eszközérték
124 M
Forint
Hozam (Összes)
+84,36%
Évesített hozam (CAGR)
+3,52%
Maximum ár
1,8466
Minimum ár
1,0002
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,843985 | +0,35% |
| 2026-04-08 | 1,837557 | +0,09% |
| 2026-04-07 | 1,835961 | -0,02% |
| 2026-04-02 | 1,836379 | +0,34% |
| 2026-04-01 | 1,830127 | +0,19% |
| 2026-03-31 | 1,826632 | +0,05% |
| 2026-03-30 | 1,825777 | -0,03% |
| 2026-03-27 | 1,826334 | +0,16% |
| 2026-03-26 | 1,823497 | +0,14% |
| 2026-03-25 | 1,820967 | -0,02% |
| 2026-03-24 | 1,821260 | -0,31% |
| 2026-03-23 | 1,826957 | +0,04% |
| 2026-03-20 | 1,826283 | -0,21% |
| 2026-03-19 | 1,830114 | +0,03% |
| 2026-03-18 | 1,829485 | +0,11% |
| 2026-03-17 | 1,827520 | +0,11% |
| 2026-03-16 | 1,825578 | -0,22% |
| 2026-03-13 | 1,829566 | -0,08% |
| 2026-03-12 | 1,831078 | -0,13% |
| 2026-03-11 | 1,833428 | +0,45% |
| 2026-03-10 | 1,825304 | -0,50% |
| 2026-03-09 | 1,834392 | -0,30% |
| 2026-03-06 | 1,839887 | -0,06% |
| 2026-03-05 | 1,840948 | +0,05% |
| 2026-03-04 | 1,840080 | -0,19% |
| 2026-03-03 | 1,843596 | -0,16% |
| 2026-03-02 | 1,846559 | +0,06% |
| 2026-02-27 | 1,845523 | +0,03% |
| 2026-02-26 | 1,845053 | +0,12% |
| 2026-02-25 | 1,842929 | +0,03% |
| 2026-02-24 | 1,842333 | +0,03% |
| 2026-02-23 | 1,841854 | +0,03% |
| 2026-02-20 | 1,841223 | -0,02% |
| 2026-02-19 | 1,841548 | +0,01% |
| 2026-02-18 | 1,841284 | +0,04% |
| 2026-02-17 | 1,840485 | +0,12% |
| 2026-02-16 | 1,838191 | +0,03% |
| 2026-02-13 | 1,837602 | +0,05% |
| 2026-02-12 | 1,836680 | -0,03% |
| 2026-02-11 | 1,837176 | +0,04% |
| 2026-02-10 | 1,836352 | +0,02% |
| 2026-02-09 | 1,835980 | -0,04% |
| 2026-02-06 | 1,836796 | +0,02% |
| 2026-02-05 | 1,836491 | +0,04% |
| 2026-02-04 | 1,835669 | +0,04% |
| 2026-02-03 | 1,834974 | +0,01% |
| 2026-02-02 | 1,834720 | +0,06% |
| 2026-01-30 | 1,833540 | -0,04% |
| 2026-01-29 | 1,834308 | +0,06% |
| 2026-01-28 | 1,833286 | +0,01% |
| 2026-01-27 | 1,833119 | +0,09% |
| 2026-01-26 | 1,831497 | +0,10% |
| 2026-01-23 | 1,829614 | +0,06% |
| 2026-01-22 | 1,828490 | +0,02% |
| 2026-01-21 | 1,828037 | +0,05% |
| 2026-01-20 | 1,827154 | +0,02% |
| 2026-01-19 | 1,826853 | -0,03% |
| 2026-01-16 | 1,827361 | -0,03% |
| 2026-01-15 | 1,827890 | -0,01% |
| 2026-01-14 | 1,828113 | -0,03% |
| 2026-01-13 | 1,828654 | +0,12% |
| 2026-01-12 | 1,826538 | +0,06% |
| 2026-01-09 | 1,825366 | 0,00% |
| 2026-01-08 | 1,825391 | +0,08% |
| 2026-01-07 | 1,824014 | +0,03% |
| 2026-01-06 | 1,823441 | +0,04% |
| 2026-01-05 | 1,822662 | +0,04% |
| 2025-12-31 | 1,821859 | +0,04% |
| 2025-12-30 | 1,821151 | +0,02% |
| 2025-12-29 | 1,820822 | +0,03% |
| 2025-12-23 | 1,820311 | +0,06% |
| 2025-12-22 | 1,819206 | +0,09% |
| 2025-12-19 | 1,817499 | +0,08% |
| 2025-12-18 | 1,816059 | +0,11% |
| 2025-12-17 | 1,813982 | +0,06% |
| 2025-12-16 | 1,812951 | +0,00% |
| 2025-12-15 | 1,812919 | +0,03% |
| 2025-12-12 | 1,812374 | -0,04% |
| 2025-12-11 | 1,813129 | -0,02% |
| 2025-12-10 | 1,813439 | +0,07% |
| 2025-12-09 | 1,812232 | -0,03% |
| 2025-12-08 | 1,812773 | +0,03% |
| 2025-12-05 | 1,812314 | +0,07% |
| 2025-12-04 | 1,811049 | +0,03% |
| 2025-12-03 | 1,810479 | +0,01% |
| 2025-12-02 | 1,810225 | +0,03% |
| 2025-12-01 | 1,809648 | +0,05% |
| 2025-11-28 | 1,808749 | +0,05% |
| 2025-11-27 | 1,807759 | +0,01% |
| 2025-11-26 | 1,807613 | +0,05% |
| 2025-11-25 | 1,806638 | +0,10% |
| 2025-11-24 | 1,804829 | -0,02% |
| 2025-11-21 | 1,805205 | +0,00% |
| 2025-11-20 | 1,805137 | +0,07% |
| 2025-11-19 | 1,803872 | -0,04% |
| 2025-11-18 | 1,804508 | -0,04% |
| 2025-11-17 | 1,805251 | +0,03% |
| 2025-11-14 | 1,804630 | +0,03% |
| 2025-11-13 | 1,804032 | -0,10% |
| 2025-11-12 | 1,805804 | -0,11% |
| 2025-11-11 | 1,807817 | +0,09% |
| 2025-11-10 | 1,806110 | +0,01% |
| 2025-11-07 | 1,805995 | +0,01% |
| 2025-11-06 | 1,805781 | -0,01% |
| 2025-11-05 | 1,805994 | +0,01% |
| 2025-11-04 | 1,805803 | +0,01% |
| 2025-11-03 | 1,805561 | +0,02% |
| 2025-10-31 | 1,805194 | -0,04% |
| 2025-10-30 | 1,805982 | +0,02% |
| 2025-10-29 | 1,805566 | +0,05% |
| 2025-10-28 | 1,804580 | -0,03% |
| 2025-10-27 | 1,805053 | +0,07% |
| 2025-10-22 | 1,803838 | +0,04% |
| 2025-10-21 | 1,803201 | +0,01% |
| 2025-10-20 | 1,802961 | +0,03% |
| 2025-10-17 | 1,802347 | 0,00% |
| 2025-10-16 | 1,802403 | +0,02% |
| 2025-10-15 | 1,802132 | +0,04% |
| 2025-10-14 | 1,801405 | +0,02% |
| 2025-10-13 | 1,801124 | +0,06% |
| 2025-10-10 | 1,800010 | +0,05% |
| 2025-10-09 | 1,799159 | +0,03% |
| 2025-10-08 | 1,798604 | +0,05% |
| 2025-10-07 | 1,797616 | +0,01% |
| 2025-10-06 | 1,797452 | +0,02% |
| 2025-10-03 | 1,797092 | +0,07% |
| 2025-10-02 | 1,795871 | 0,00% |
| 2025-10-01 | 1,795916 | +0,06% |
| 2025-09-30 | 1,794896 | +0,04% |
| 2025-09-29 | 1,794240 | -0,02% |
| 2025-09-26 | 1,794524 | +0,01% |
| 2025-09-25 | 1,794426 | +0,02% |
| 2025-09-24 | 1,794149 | +0,03% |
| 2025-09-23 | 1,793533 | +0,06% |
| 2025-09-22 | 1,792493 | -0,01% |
| 2025-09-19 | 1,792613 | +0,07% |
| 2025-09-18 | 1,791369 | +0,06% |
| 2025-09-17 | 1,790307 | +0,05% |
| 2025-09-16 | 1,789376 | +0,05% |
| 2025-09-15 | 1,788464 | +0,05% |
| 2025-09-12 | 1,787651 | +0,05% |
| 2025-09-11 | 1,786709 | -0,03% |
| 2025-09-10 | 1,787163 | +0,02% |
| 2025-09-09 | 1,786789 | +0,08% |
| 2025-09-08 | 1,785414 | +0,03% |
| 2025-09-05 | 1,784835 | +0,04% |
| 2025-09-04 | 1,784122 | +0,00% |
| 2025-09-03 | 1,784078 | -0,03% |
| 2025-09-02 | 1,784687 | -0,01% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | +0,00% |
| 2025-08-28 | 1,784537 | -0,01% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | +0,06% |
| 2025-08-25 | 1,783447 | 0,00% |
| 2025-08-22 | 1,783483 | -0,01% |
| 2025-08-21 | 1,783746 | +0,02% |
| 2025-08-19 | 1,783363 | +0,00% |
| 2025-08-18 | 1,783319 | +0,04% |
| 2025-08-15 | 1,782560 | +0,04% |
| 2025-08-14 | 1,781855 | +0,01% |
| 2025-08-13 | 1,781618 | -0,04% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | +0,10% |
| 2025-08-08 | 1,779850 | +0,09% |
| 2025-08-07 | 1,778196 | +0,00% |
| 2025-08-06 | 1,778190 | +0,00% |
| 2025-08-05 | 1,778104 | +0,15% |
| 2025-08-04 | 1,775392 | -0,07% |
| 2025-07-31 | 1,776593 | +0,01% |
| 2025-07-30 | 1,776461 | -0,02% |
| 2025-07-29 | 1,776835 | +0,03% |
| 2025-07-28 | 1,776302 | 0,00% |
| 2025-07-25 | 1,776355 | -0,01% |
| 2025-07-24 | 1,776456 | +0,04% |
| 2025-07-23 | 1,775794 | -0,01% |
| 2025-07-22 | 1,775893 | +0,04% |
| 2025-07-21 | 1,775107 | +0,04% |
| 2025-07-18 | 1,774367 | +0,02% |
| 2025-07-17 | 1,774085 | -0,03% |
| 2025-07-16 | 1,774597 | +0,04% |
| 2025-07-15 | 1,773913 | +0,02% |
| 2025-07-14 | 1,773629 | -0,01% |
| 2025-07-11 | 1,773739 | +0,07% |
| 2025-07-10 | 1,772540 | +0,01% |
| 2025-07-09 | 1,772397 | -0,04% |
| 2025-07-08 | 1,773043 | -0,03% |
| 2025-07-07 | 1,773645 | +0,04% |
| 2025-07-04 | 1,772886 | +0,03% |
| 2025-07-03 | 1,772346 | -0,04% |
| 2025-07-02 | 1,772992 | +0,10% |
| 2025-07-01 | 1,771280 | +0,02% |
| 2025-06-30 | 1,770856 | +0,03% |
| 2025-06-27 | 1,770365 | +0,08% |
| 2025-06-26 | 1,768920 | 0,00% |
| 2025-06-25 | 1,768993 | +0,09% |
| 2025-06-24 | 1,767388 | +0,01% |
| 2025-06-23 | 1,767297 | -0,01% |
| 2025-06-20 | 1,767555 | +0,04% |
| 2025-06-19 | 1,766802 | -0,01% |
| 2025-06-18 | 1,766987 | +0,07% |
| 2025-06-17 | 1,765745 | +0,04% |
| 2025-06-16 | 1,764957 | +0,02% |
| 2025-06-13 | 1,764680 | +0,02% |
| 2025-06-12 | 1,764303 | -0,08% |
| 2025-06-11 | 1,765679 | +0,06% |
| 2025-06-10 | 1,764692 | +0,02% |
| 2025-06-06 | 1,764418 | +0,04% |
| 2025-06-05 | 1,763672 | 0,00% |
| 2025-06-04 | 1,763722 | -0,02% |
| 2025-06-03 | 1,764035 | +0,08% |
| 2025-05-30 | 1,762577 | +0,03% |
| 2025-05-29 | 1,761984 | +0,02% |
| 2025-05-28 | 1,761693 | +0,02% |
| 2025-05-27 | 1,761298 | +0,04% |
| 2025-05-26 | 1,760609 | +0,03% |
| 2025-05-23 | 1,759995 | +0,04% |
| 2025-05-22 | 1,759368 | -0,08% |
| 2025-05-21 | 1,760714 | +0,08% |
| 2025-05-20 | 1,759302 | -0,07% |
| 2025-05-19 | 1,760613 | +0,16% |
| 2025-05-16 | 1,757746 | -0,06% |
| 2025-05-15 | 1,758788 | -0,05% |
| 2025-05-14 | 1,759666 | +0,01% |
| 2025-05-13 | 1,759517 | -0,05% |
| 2025-05-12 | 1,760369 | +0,01% |
| 2025-05-09 | 1,760225 | +0,05% |
| 2025-05-08 | 1,759402 | +0,07% |
| 2025-05-07 | 1,758245 | -0,05% |
| 2025-05-06 | 1,759074 | -0,05% |
| 2025-05-05 | 1,760010 | +0,06% |
| 2025-04-30 | 1,758938 | +0,03% |
| 2025-04-29 | 1,758483 | +0,16% |
| 2025-04-28 | 1,755671 | +0,11% |
| 2025-04-25 | 1,753815 | +0,03% |
| 2025-04-24 | 1,753238 | +0,04% |
| 2025-04-23 | 1,752609 | +0,17% |
| 2025-04-22 | 1,749615 | +0,07% |
| 2025-04-17 | 1,748386 | +0,02% |
| 2025-04-16 | 1,747970 | +0,00% |
| 2025-04-15 | 1,747952 | +0,03% |
| 2025-04-14 | 1,747435 | +0,00% |
| 2025-04-11 | 1,747379 | +0,06% |
| 2025-04-10 | 1,746346 | -0,14% |
| 2025-04-09 | 1,748742 | 0,00% |
| 2025-04-08 | 1,748820 | -0,06% |
| 2025-04-07 | 1,749836 | +0,20% |
| 2025-04-04 | 1,746403 | +0,08% |
| 2025-04-03 | 1,744981 | +0,11% |
| 2025-04-02 | 1,743054 | +0,01% |
| 2025-04-01 | 1,742929 | +0,05% |
| 2025-03-31 | 1,741997 | +0,10% |
| 2025-03-28 | 1,740286 | -0,09% |
| 2025-03-27 | 1,741770 | +0,07% |
| 2025-03-26 | 1,740552 | +0,01% |
| 2025-03-25 | 1,740318 | -0,01% |
| 2025-03-24 | 1,740445 | -0,02% |
| 2025-03-21 | 1,740756 | +0,03% |
| 2025-03-20 | 1,740206 | +0,00% |
| 2025-03-19 | 1,740184 | -0,01% |
| 2025-03-18 | 1,740434 | +0,04% |
| 2025-03-17 | 1,739675 | +0,12% |
| 2025-03-14 | 1,737538 | -0,10% |
| 2025-03-13 | 1,739258 | -0,18% |
| 2025-03-12 | 1,742315 | -0,09% |
| 2025-03-11 | 1,743846 | +0,03% |
| 2025-03-10 | 1,743409 | +0,09% |
| 2025-03-07 | 1,741848 | -0,15% |
| 2025-03-06 | 1,744540 | -0,09% |
| 2025-03-05 | 1,746074 | +0,06% |
| 2025-03-04 | 1,745091 | -0,10% |
| 2025-03-03 | 1,746870 | +0,03% |
| 2025-02-28 | 1,746378 | +0,04% |
| 2025-02-27 | 1,745593 | +0,03% |
| 2025-02-26 | 1,745141 | +0,01% |
| 2025-02-25 | 1,744942 | +0,05% |
| 2025-02-24 | 1,744008 | +0,04% |
| 2025-02-21 | 1,743328 | +0,03% |
| 2025-02-20 | 1,742887 | -0,01% |
| 2025-02-19 | 1,742992 | -0,01% |
| 2025-02-18 | 1,743130 | +0,02% |
| 2025-02-17 | 1,742717 | +0,07% |
| 2025-02-14 | 1,741519 | +0,06% |
| 2025-02-13 | 1,740419 | -0,08% |
| 2025-02-12 | 1,741774 | -0,13% |
| 2025-02-11 | 1,743983 | -0,08% |
| 2025-02-10 | 1,745444 | +0,06% |
| 2025-02-07 | 1,744313 | +0,13% |
| 2025-02-06 | 1,741985 | +0,12% |
| 2025-02-05 | 1,739867 | +0,04% |
| 2025-02-04 | 1,739249 | -0,13% |
| 2025-02-03 | 1,741475 | +0,04% |
| 2025-01-31 | 1,740854 | +0,04% |
| 2025-01-30 | 1,740112 | +0,10% |
| 2025-01-29 | 1,738447 | -0,02% |
| 2025-01-28 | 1,738713 | -0,01% |
| 2025-01-27 | 1,738912 | +0,12% |
| 2025-01-24 | 1,736850 | +0,06% |
| 2025-01-23 | 1,735820 | +0,13% |
| 2025-01-22 | 1,733537 | +0,02% |
| 2025-01-21 | 1,733177 | -0,04% |
| 2025-01-20 | 1,733824 | +0,09% |
| 2025-01-17 | 1,732276 | +0,08% |
| 2025-01-16 | 1,730931 | +0,06% |
| 2025-01-15 | 1,729948 | +0,02% |
| 2025-01-14 | 1,729649 | -0,13% |
| 2025-01-13 | 1,731949 | -0,02% |
| 2025-01-10 | 1,732227 | +0,07% |
| 2025-01-09 | 1,731012 | -0,04% |
| 2025-01-08 | 1,731700 | -0,08% |
| 2025-01-07 | 1,733112 | -0,01% |
| 2025-01-06 | 1,733245 | -0,06% |
| 2025-01-03 | 1,734326 | -0,06% |
| 2025-01-02 | 1,735352 | +0,02% |
| 2024-12-31 | 1,734968 | +0,01% |
| 2024-12-30 | 1,734753 | +0,01% |
| 2024-12-30 | 1,734644 | +0,09% |
| 2024-12-23 | 1,733002 | +0,08% |
| 2024-12-20 | 1,731692 | -0,07% |
| 2024-12-19 | 1,732909 | +0,08% |
| 2024-12-18 | 1,731506 | -0,14% |
| 2024-12-17 | 1,733966 | -0,08% |
| 2024-12-16 | 1,735294 | -0,03% |
| 2024-12-13 | 1,735848 | +0,05% |
| 2024-12-12 | 1,734953 | +0,02% |
| 2024-12-11 | 1,734657 | +0,12% |
| 2024-12-10 | 1,732656 | +0,11% |
| 2024-12-09 | 1,730782 | 0,00% |
| 2024-12-06 | 1,730820 | +0,06% |
| 2024-12-05 | 1,729814 | -0,07% |
| 2024-12-04 | 1,730989 | +0,05% |
| 2024-12-03 | 1,730156 | 0,00% |
| 2024-12-02 | 1,730227 | +0,20% |
| 2024-11-29 | 1,726800 | -0,15% |
| 2024-11-28 | 1,729331 | +0,05% |
| 2024-11-27 | 1,728455 | +0,13% |
| 2024-11-26 | 1,726283 | +0,14% |
| 2024-11-25 | 1,723915 | +0,26% |
| 2024-11-22 | 1,719409 | -0,03% |
| 2024-11-21 | 1,719875 | +0,01% |
| 2024-11-20 | 1,719632 | +0,13% |
| 2024-11-19 | 1,717332 | -0,05% |
| 2024-11-18 | 1,718241 | +0,12% |
| 2024-11-15 | 1,716154 | +0,09% |
| 2024-11-14 | 1,714692 | +0,05% |
| 2024-11-13 | 1,713796 | +0,05% |
| 2024-11-12 | 1,712976 | -0,12% |
| 2024-11-11 | 1,715114 | +0,15% |
| 2024-11-08 | 1,712485 | +0,33% |
| 2024-11-07 | 1,706804 | -0,10% |
| 2024-11-06 | 1,708467 | -0,02% |
| 2024-11-05 | 1,708863 | -0,02% |
| 2024-11-04 | 1,709157 | +0,12% |
| 2024-10-31 | 1,707148 | +0,19% |
| 2024-10-30 | 1,703975 | -0,18% |
| 2024-10-29 | 1,707026 | -0,14% |
| 2024-10-28 | 1,709418 | +0,02% |
| 2024-10-25 | 1,709034 | +0,03% |
| 2024-10-24 | 1,708525 | -0,13% |
| 2024-10-22 | 1,710743 | -0,17% |
| 2024-10-21 | 1,713739 | -0,04% |
| 2024-10-18 | 1,714369 | -0,09% |
| 2024-10-17 | 1,715928 | +0,09% |
| 2024-10-16 | 1,714411 | +0,05% |
| 2024-10-15 | 1,713546 | -0,13% |
| 2024-10-14 | 1,715727 | +0,02% |
| 2024-10-11 | 1,715387 | +0,02% |
| 2024-10-10 | 1,715128 | +0,10% |
| 2024-10-09 | 1,713417 | +0,15% |
| 2024-10-08 | 1,710923 | -0,22% |
| 2024-10-07 | 1,714611 | +0,02% |
| 2024-10-04 | 1,714302 | -0,19% |
| 2024-10-03 | 1,717643 | -0,07% |
| 2024-10-02 | 1,718905 | -0,01% |
| 2024-10-01 | 1,719095 | +0,03% |
| 2024-09-30 | 1,718570 | +0,07% |
| 2024-09-27 | 1,717423 | +0,10% |
| 2024-09-26 | 1,715696 | +0,07% |
| 2024-09-25 | 1,714479 | +0,05% |
| 2024-09-24 | 1,713604 | +0,03% |
| 2024-09-23 | 1,713136 | 0,00% |
| 2024-09-20 | 1,713145 | -0,01% |
| 2024-09-19 | 1,713348 | -0,01% |
| 2024-09-18 | 1,713593 | +0,01% |
| 2024-09-17 | 1,713358 | +0,02% |
| 2024-09-16 | 1,712939 | +0,01% |
| 2024-09-13 | 1,712700 | -0,02% |
| 2024-09-12 | 1,713047 | +0,05% |
| 2024-09-11 | 1,712225 | +0,11% |
| 2024-09-10 | 1,710402 | -0,06% |
| 2024-09-09 | 1,711469 | +0,05% |
| 2024-09-06 | 1,710636 | +0,15% |
| 2024-09-05 | 1,707998 | +0,08% |
| 2024-09-04 | 1,706570 | -0,01% |
| 2024-09-03 | 1,706671 | -0,08% |
| 2024-09-02 | 1,707972 | +0,15% |
| 2024-08-30 | 1,705351 | +0,00% |
| 2024-08-29 | 1,705280 | -0,07% |
| 2024-08-28 | 1,706428 | -0,01% |
| 2024-08-27 | 1,706515 | +0,11% |
| 2024-08-26 | 1,704657 | +0,03% |
| 2024-08-23 | 1,704104 | +0,04% |
| 2024-08-22 | 1,703405 | +0,00% |
| 2024-08-21 | 1,703329 | -0,06% |
| 2024-08-16 | 1,704404 | +0,05% |
| 2024-08-15 | 1,703527 | +0,13% |
| 2024-08-14 | 1,701251 | +0,15% |
| 2024-08-13 | 1,698720 | -0,08% |
| 2024-08-12 | 1,700087 | -0,08% |
| 2024-08-09 | 1,701415 | -0,08% |
| 2024-08-08 | 1,702728 | -0,12% |
| 2024-08-07 | 1,704776 | -0,18% |
| 2024-08-06 | 1,707908 | +0,32% |
| 2024-08-05 | 1,702387 | +0,19% |
| 2024-08-02 | 1,699193 | +0,06% |
| 2024-08-01 | 1,698225 | +0,09% |
| 2024-07-31 | 1,696780 | +0,20% |
| 2024-07-30 | 1,693357 | +0,14% |
| 2024-07-29 | 1,691018 | -0,01% |
| 2024-07-26 | 1,691134 | +0,05% |
| 2024-07-25 | 1,690220 | -0,03% |
| 2024-07-24 | 1,690652 | +0,15% |
| 2024-07-23 | 1,688091 | +0,05% |
| 2024-07-22 | 1,687289 | +0,06% |
| 2024-07-19 | 1,686243 | +0,01% |
| 2024-07-18 | 1,686038 | -0,06% |
| 2024-07-17 | 1,687064 | +0,08% |
| 2024-07-16 | 1,685733 | +0,08% |
| 2024-07-15 | 1,684354 | +0,26% |
| 2024-07-12 | 1,680060 | +0,11% |
| 2024-07-11 | 1,678247 | +0,12% |
| 2024-07-10 | 1,676223 | +0,15% |
| 2024-07-09 | 1,673715 | +0,03% |
| 2024-07-08 | 1,673262 | +0,06% |
| 2024-07-05 | 1,672242 | +0,07% |
| 2024-07-04 | 1,671105 | +0,05% |
| 2024-07-03 | 1,670314 | -0,11% |
| 2024-07-02 | 1,672177 | -0,04% |
| 2024-07-01 | 1,672792 | +0,07% |
| 2024-06-28 | 1,671652 | -0,03% |
| 2024-06-27 | 1,672165 | +0,04% |
| 2024-06-26 | 1,671432 | +0,11% |
| 2024-06-25 | 1,669514 | +0,02% |
| 2024-06-24 | 1,669252 | -0,01% |
| 2024-06-21 | 1,669421 | +0,02% |
| 2024-06-20 | 1,669101 | +0,14% |
| 2024-06-19 | 1,666806 | +0,01% |
| 2024-06-18 | 1,666584 | +0,02% |
| 2024-06-17 | 1,666300 | -0,12% |
| 2024-06-14 | 1,668245 | +0,02% |
| 2024-06-13 | 1,667845 | +0,02% |
| 2024-06-12 | 1,667524 | +0,01% |
| 2024-06-11 | 1,667275 | -0,16% |
| 2024-06-10 | 1,670012 | +0,11% |
| 2024-06-07 | 1,668234 | +0,14% |
| 2024-06-06 | 1,665906 | +0,03% |
| 2024-06-05 | 1,665353 | +0,02% |
| 2024-06-04 | 1,664947 | +0,14% |
| 2024-06-03 | 1,662660 | +0,15% |
| 2024-05-31 | 1,660170 | -0,07% |
| 2024-05-30 | 1,661344 | +0,03% |
| 2024-05-29 | 1,660828 | +0,06% |
| 2024-05-28 | 1,659876 | -0,01% |
| 2024-05-27 | 1,660124 | -0,17% |
| 2024-05-24 | 1,662931 | -0,09% |
| 2024-05-23 | 1,664391 | -0,07% |
| 2024-05-22 | 1,665540 | +0,04% |
| 2024-05-21 | 1,664946 | -0,03% |
| 2024-05-17 | 1,665525 | +0,07% |
| 2024-05-16 | 1,664329 | +0,15% |
| 2024-05-15 | 1,661896 | +0,12% |
| 2024-05-14 | 1,659936 | -0,02% |
| 2024-05-13 | 1,660326 | +0,03% |
| 2024-05-10 | 1,659793 | -0,10% |
| 2024-05-09 | 1,661485 | +0,08% |
| 2024-05-08 | 1,660109 | +0,14% |
| 2024-05-07 | 1,657713 | +0,14% |
| 2024-05-06 | 1,655316 | +0,20% |
| 2024-05-03 | 1,652088 | +0,14% |
| 2024-05-02 | 1,649806 | +0,05% |
| 2024-04-30 | 1,649011 | +0,08% |
| 2024-04-29 | 1,647632 | -0,06% |
| 2024-04-26 | 1,648678 | -0,01% |
| 2024-04-25 | 1,648852 | +0,01% |
| 2024-04-24 | 1,648762 | +0,14% |
| 2024-04-23 | 1,646520 | +0,01% |
| 2024-04-22 | 1,646425 | +0,00% |
| 2024-04-19 | 1,646418 | +0,10% |
| 2024-04-18 | 1,644855 | +0,01% |
| 2024-04-17 | 1,644647 | -0,22% |
| 2024-04-16 | 1,648315 | -0,14% |
| 2024-04-15 | 1,650568 | +0,22% |
| 2024-04-12 | 1,647016 | -0,25% |
| 2024-04-11 | 1,651103 | +0,04% |
| 2024-04-10 | 1,650453 | +0,09% |
| 2024-04-09 | 1,648960 | -0,11% |
| 2024-04-08 | 1,650825 | +0,07% |
| 2024-04-05 | 1,649663 | +0,06% |
| 2024-04-04 | 1,648649 | -0,09% |
| 2024-04-03 | 1,650125 | +0,01% |
| 2024-04-02 | 1,649964 | +0,02% |
| 2024-03-28 | 1,649600 | -0,07% |
| 2024-03-27 | 1,650808 | +0,01% |
| 2024-03-26 | 1,650635 | +0,00% |
| 2024-03-25 | 1,650592 | -0,10% |
| 2024-03-22 | 1,652183 | +0,11% |
| 2024-03-21 | 1,650347 | +0,02% |
| 2024-03-20 | 1,650063 | +0,05% |
| 2024-03-19 | 1,649252 | -0,27% |
| 2024-03-18 | 1,653794 | +0,03% |
| 2024-03-14 | 1,653252 | -0,11% |
| 2024-03-13 | 1,655103 | -0,10% |
| 2024-03-12 | 1,656809 | +0,02% |
| 2024-03-11 | 1,656410 | +0,12% |
| 2024-03-08 | 1,654393 | -0,04% |
| 2024-03-07 | 1,655079 | +0,05% |
| 2024-03-06 | 1,654270 | +0,03% |
| 2024-03-05 | 1,653793 | -0,01% |
| 2024-03-04 | 1,653956 | +0,11% |
| 2024-03-01 | 1,652102 | -0,02% |
| 2024-02-29 | 1,652414 | -0,19% |
| 2024-02-28 | 1,655508 | -0,02% |
| 2024-02-27 | 1,655759 | +0,09% |
| 2024-02-26 | 1,654231 | +0,03% |
| 2024-02-23 | 1,653795 | -0,01% |
| 2024-02-22 | 1,653906 | +0,19% |
| 2024-02-21 | 1,650701 | +0,07% |
| 2024-02-20 | 1,649527 | -0,06% |
| 2024-02-19 | 1,650505 | +0,01% |
| 2024-02-16 | 1,650365 | +0,11% |
| 2024-02-15 | 1,648542 | +0,02% |
| 2024-02-14 | 1,648148 | -0,12% |
| 2024-02-13 | 1,650126 | -0,12% |
| 2024-02-12 | 1,652093 | +0,21% |
| 2024-02-09 | 1,648687 | +0,15% |
| 2024-02-08 | 1,646178 | -0,13% |
| 2024-02-07 | 1,648342 | -0,02% |
| 2024-02-06 | 1,648723 | -0,41% |
| 2024-02-05 | 1,655434 | +0,20% |
| 2024-02-02 | 1,652167 | +0,21% |
| 2024-02-01 | 1,648627 | +0,26% |
| 2024-01-31 | 1,644314 | +0,01% |
| 2024-01-30 | 1,644161 | -0,14% |
| 2024-01-29 | 1,646434 | +0,01% |
| 2024-01-26 | 1,646223 | -0,14% |
| 2024-01-25 | 1,648462 | -0,08% |
| 2024-01-24 | 1,649796 | -0,16% |
| 2024-01-23 | 1,652374 | +0,07% |
| 2024-01-22 | 1,651252 | +0,01% |
| 2024-01-19 | 1,651066 | -0,02% |
| 2024-01-18 | 1,651434 | +0,00% |
| 2024-01-17 | 1,651375 | -0,05% |
| 2024-01-16 | 1,652255 | -0,04% |
| 2024-01-15 | 1,652970 | +0,15% |
| 2024-01-12 | 1,650540 | +0,33% |
| 2024-01-11 | 1,645156 | +0,16% |
| 2024-01-10 | 1,642592 | +0,23% |
| 2024-01-09 | 1,638837 | +0,10% |
| 2024-01-08 | 1,637171 | -0,06% |
| 2024-01-05 | 1,638130 | +0,00% |
| 2024-01-04 | 1,638066 | -0,05% |
| 2024-01-03 | 1,638826 | -0,27% |
| 2024-01-02 | 1,643336 | +0,02% |
| 2023-12-29 | 1,642926 | -0,12% |
| 2023-12-28 | 1,644883 | +0,05% |
| 2023-12-27 | 1,644140 | +0,07% |
| 2023-12-22 | 1,642926 | -0,14% |
| 2023-12-21 | 1,645289 | +0,42% |
| 2023-12-20 | 1,638364 | +0,10% |
| 2023-12-19 | 1,636740 | -0,01% |
| 2023-12-18 | 1,636962 | +0,32% |
| 2023-12-15 | 1,631744 | +0,45% |
| 2023-12-14 | 1,624443 | +0,01% |
| 2023-12-13 | 1,624226 | +0,21% |
| 2023-12-12 | 1,620850 | -0,04% |
| 2023-12-11 | 1,621521 | -0,12% |
| 2023-12-08 | 1,623410 | +0,30% |
| 2023-12-07 | 1,618581 | 0,00% |
| 2023-12-06 | 1,618612 | +0,15% |
| 2023-12-05 | 1,616156 | +0,25% |
| 2023-12-04 | 1,612051 | +0,04% |
| 2023-12-01 | 1,611327 | +0,04% |
| 2023-11-30 | 1,610621 | +0,27% |
| 2023-11-29 | 1,606308 | +0,08% |
| 2023-11-28 | 1,604950 | +0,09% |
| 2023-11-27 | 1,603443 | -0,06% |
| 2023-11-24 | 1,604385 | -0,18% |
| 2023-11-23 | 1,607281 | -0,16% |
| 2023-11-22 | 1,609816 | +0,25% |
| 2023-11-21 | 1,605871 | +0,02% |
| 2023-11-20 | 1,605609 | +0,15% |
| 2023-11-17 | 1,603132 | +0,17% |
| 2023-11-16 | 1,600407 | +0,21% |
| 2023-11-15 | 1,596977 | +0,04% |
| 2023-11-14 | 1,596284 | -0,03% |
| 2023-11-13 | 1,596810 | +0,12% |
| 2023-11-10 | 1,594972 | +0,02% |
| 2023-11-09 | 1,594718 | +0,03% |
| 2023-11-08 | 1,594161 | +0,01% |
| 2023-11-07 | 1,594016 | -0,09% |
| 2023-11-06 | 1,595525 | +0,31% |
| 2023-11-03 | 1,590655 | +0,27% |
| 2023-11-02 | 1,586396 | +0,17% |
| 2023-10-31 | 1,583681 | +0,03% |
| 2023-10-30 | 1,583205 | +0,22% |
| 2023-10-27 | 1,579723 | -0,03% |
| 2023-10-26 | 1,580196 | -0,01% |
| 2023-10-25 | 1,580346 | +0,03% |
| 2023-10-24 | 1,579841 | +0,06% |
| 2023-10-20 | 1,578877 | -0,15% |
| 2023-10-19 | 1,581233 | -0,08% |
| 2023-10-18 | 1,582522 | +0,09% |
| 2023-10-17 | 1,581021 | -0,04% |
| 2023-10-16 | 1,581591 | -0,13% |
| 2023-10-13 | 1,583596 | +0,16% |
| 2023-10-12 | 1,581074 | +0,27% |
| 2023-10-11 | 1,576829 | +0,37% |
| 2023-10-10 | 1,570988 | -0,06% |
| 2023-10-09 | 1,571932 | +0,05% |
| 2023-10-06 | 1,571144 | -0,07% |
| 2023-10-05 | 1,572191 | -0,09% |
| 2023-10-04 | 1,573581 | -0,09% |
| 2023-10-03 | 1,574991 | +0,38% |
| 2023-09-29 | 1,569074 | -0,46% |
| 2023-09-28 | 1,576380 | -0,16% |
| 2023-09-27 | 1,578853 | -0,14% |
| 2023-09-26 | 1,581027 | +0,01% |
| 2023-09-25 | 1,580869 | +0,15% |
| 2023-09-22 | 1,578538 | -0,07% |
| 2023-09-21 | 1,579709 | -0,04% |
| 2023-09-20 | 1,580336 | +0,12% |
| 2023-09-19 | 1,578457 | +0,03% |
| 2023-09-18 | 1,577914 | -0,07% |
| 2023-09-15 | 1,579035 | +0,24% |
| 2023-09-14 | 1,575193 | -0,05% |
| 2023-09-13 | 1,575977 | +0,07% |
| 2023-09-12 | 1,574873 | -0,05% |
| 2023-09-11 | 1,575653 | +0,29% |
| 2023-09-08 | 1,571134 | +0,18% |
| 2023-09-07 | 1,568250 | +0,00% |
| 2023-09-06 | 1,568196 | -0,08% |
| 2023-09-05 | 1,569440 | -0,01% |
| 2023-09-04 | 1,569671 | +0,03% |
| 2023-09-01 | 1,569135 | +0,18% |
| 2023-08-31 | 1,566308 | +0,14% |
| 2023-08-30 | 1,564124 | +0,11% |
| 2023-08-29 | 1,562393 | +0,08% |
| 2023-08-28 | 1,561147 | +0,10% |
| 2023-08-25 | 1,559546 | +0,18% |
| 2023-08-24 | 1,556769 | +0,22% |
| 2023-08-23 | 1,553413 | 0,00% |
| 2023-08-22 | 1,553479 | +0,01% |
| 2023-08-21 | 1,553278 | +0,17% |
| 2023-08-18 | 1,550610 | -0,09% |
| 2023-08-17 | 1,552057 | +0,06% |
| 2023-08-16 | 1,551056 | -0,08% |
| 2023-08-15 | 1,552321 | +0,13% |
| 2023-08-14 | 1,550372 | +0,08% |
| 2023-08-11 | 1,549071 | +0,12% |
| 2023-08-10 | 1,547276 | -0,05% |
| 2023-08-09 | 1,547994 | +0,16% |
| 2023-08-08 | 1,545527 | +0,14% |
| 2023-08-07 | 1,543335 | -0,06% |
| 2023-08-04 | 1,544248 | -0,06% |
| 2023-08-03 | 1,545221 | +0,05% |
| 2023-08-02 | 1,544413 | -0,13% |
| 2023-08-01 | 1,546414 | +0,03% |
| 2023-07-31 | 1,546024 | +0,05% |
| 2023-07-28 | 1,545228 | +0,09% |
| 2023-07-27 | 1,543900 | +0,00% |
| 2023-07-26 | 1,543854 | +0,01% |
| 2023-07-25 | 1,543633 | +0,02% |
| 2023-07-24 | 1,543259 | 0,00% |
| 2023-07-21 | 1,543306 | -0,24% |
| 2023-07-20 | 1,546952 | +0,00% |
| 2023-07-19 | 1,546918 | +0,18% |
| 2023-07-18 | 1,544080 | +0,10% |
| 2023-07-17 | 1,542516 | +0,06% |
| 2023-07-14 | 1,541620 | +0,31% |
| 2023-07-13 | 1,536828 | -0,03% |
| 2023-07-12 | 1,537223 | +0,15% |
| 2023-07-11 | 1,534926 | +0,22% |
| 2023-07-10 | 1,531631 | -0,51% |
| 2023-07-07 | 1,539425 | -0,03% |
| 2023-07-06 | 1,539851 | +0,04% |
| 2023-07-05 | 1,539293 | +0,11% |
| 2023-07-04 | 1,537587 | -0,02% |
| 2023-07-03 | 1,537928 | +0,22% |
| 2023-06-30 | 1,534615 | +0,07% |
| 2023-06-29 | 1,533611 | +0,01% |
| 2023-06-28 | 1,533422 | +0,08% |
| 2023-06-27 | 1,532241 | +0,35% |
| 2023-06-26 | 1,526968 | +0,16% |
| 2023-06-23 | 1,524538 | +0,10% |
| 2023-06-22 | 1,522987 | +0,12% |
| 2023-06-21 | 1,521155 | +0,11% |
| 2023-06-20 | 1,519527 | -0,06% |
| 2023-06-19 | 1,520513 | +0,07% |
| 2023-06-16 | 1,519391 | -0,11% |
| 2023-06-15 | 1,521020 | -0,07% |
| 2023-06-14 | 1,522056 | +0,11% |
| 2023-06-13 | 1,520343 | +0,09% |
| 2023-06-12 | 1,519011 | +0,24% |
| 2023-06-09 | 1,515300 | +0,18% |
| 2023-06-08 | 1,512617 | -0,05% |
| 2023-06-07 | 1,513331 | +0,28% |
| 2023-06-06 | 1,509179 | +0,19% |
| 2023-06-05 | 1,506373 | +0,60% |
| 2023-06-02 | 1,497390 | +0,34% |
| 2023-06-01 | 1,492249 | +0,12% |
| 2023-05-31 | 1,490402 | +0,13% |
| 2023-05-30 | 1,488487 | +0,10% |
| 2023-05-26 | 1,486941 | -0,05% |
| 2023-05-25 | 1,487687 | +0,05% |
| 2023-05-24 | 1,486975 | -0,10% |
| 2023-05-23 | 1,488498 | +0,09% |
| 2023-05-22 | 1,487152 | -0,02% |
| 2023-05-19 | 1,487394 | +0,07% |
| 2023-05-18 | 1,486279 | +0,03% |
| 2023-05-17 | 1,485895 | +0,17% |
| 2023-05-16 | 1,483343 | +0,06% |
| 2023-05-15 | 1,482449 | +0,12% |
| 2023-05-12 | 1,480691 | +0,13% |
| 2023-05-11 | 1,478755 | +0,08% |
| 2023-05-10 | 1,477527 | -0,04% |
| 2023-05-09 | 1,478113 | -0,01% |
| 2023-05-08 | 1,478220 | +0,02% |
| 2023-05-05 | 1,477901 | +0,08% |
| 2023-05-04 | 1,476747 | -0,01% |
| 2023-05-03 | 1,476843 | +0,10% |
| 2023-05-02 | 1,475398 | +0,47% |
| 2023-04-28 | 1,468465 | -0,18% |
| 2023-04-27 | 1,471161 | +0,33% |
| 2023-04-26 | 1,466359 | -0,14% |
| 2023-04-25 | 1,468485 | +0,31% |
| 2023-04-24 | 1,463938 | +0,26% |
| 2023-04-21 | 1,460171 | +0,16% |
| 2023-04-20 | 1,457863 | +0,47% |
| 2023-04-19 | 1,451115 | +0,03% |
| 2023-04-18 | 1,450644 | -0,17% |
| 2023-04-17 | 1,453162 | +0,17% |
| 2023-04-14 | 1,450763 | +0,08% |
| 2023-04-13 | 1,449665 | -0,39% |
| 2023-04-12 | 1,455410 | -0,07% |
| 2023-04-11 | 1,456383 | +0,14% |
| 2023-04-06 | 1,454345 | +0,34% |
| 2023-04-05 | 1,449471 | +0,07% |
| 2023-04-04 | 1,448510 | -0,09% |
| 2023-04-03 | 1,449819 | -0,02% |
| 2023-03-31 | 1,450047 | -0,18% |
| 2023-03-30 | 1,452590 | -0,10% |
| 2023-03-29 | 1,454069 | +0,11% |
| 2023-03-28 | 1,452518 | +0,03% |
| 2023-03-27 | 1,452138 | +0,34% |
| 2023-03-24 | 1,447273 | +0,30% |
| 2023-03-23 | 1,442935 | +0,11% |
| 2023-03-22 | 1,441344 | +0,12% |
| 2023-03-21 | 1,439591 | +0,01% |
| 2023-03-20 | 1,439447 | +0,09% |
| 2023-03-17 | 1,438129 | +0,02% |
| 2023-03-16 | 1,437878 | -0,21% |
| 2023-03-14 | 1,440965 | +0,39% |
| 2023-03-13 | 1,435415 | +0,18% |
| 2023-03-10 | 1,432791 | -0,14% |
| 2023-03-09 | 1,434826 | -0,19% |
| 2023-03-08 | 1,437591 | +0,10% |
| 2023-03-07 | 1,436179 | +0,21% |
| 2023-03-06 | 1,433142 | +0,13% |
| 2023-03-03 | 1,431325 | -0,08% |
| 2023-03-02 | 1,432531 | -0,07% |
| 2023-03-01 | 1,433573 | +0,03% |
| 2023-02-28 | 1,433187 | +0,00% |
| 2023-02-27 | 1,433173 | +0,35% |
| 2023-02-24 | 1,428156 | -0,31% |
| 2023-02-23 | 1,432643 | +0,61% |
| 2023-02-22 | 1,424008 | -0,20% |
| 2023-02-21 | 1,426844 | +0,04% |
| 2023-02-20 | 1,426300 | -0,33% |
| 2023-02-17 | 1,431029 | -0,43% |
| 2023-02-16 | 1,437143 | -0,11% |
| 2023-02-15 | 1,438673 | +0,14% |
| 2023-02-14 | 1,436598 | -0,21% |
| 2023-02-13 | 1,439651 | -0,41% |
| 2023-02-10 | 1,445598 | +0,39% |
| 2023-02-09 | 1,440027 | +0,05% |
| 2023-02-08 | 1,439285 | +0,02% |
| 2023-02-07 | 1,439016 | -0,37% |
| 2023-02-06 | 1,444290 | +0,22% |
| 2023-02-03 | 1,441107 | +0,23% |
| 2023-02-02 | 1,437734 | +0,08% |
| 2023-02-01 | 1,436563 | +0,15% |
| 2023-01-31 | 1,434443 | -0,33% |
| 2023-01-30 | 1,439252 | -0,12% |
| 2023-01-27 | 1,440942 | -0,29% |
| 2023-01-26 | 1,445128 | +0,04% |
| 2023-01-25 | 1,444515 | +0,20% |
| 2023-01-24 | 1,441656 | -0,02% |
| 2023-01-23 | 1,442009 | -0,08% |
| 2023-01-20 | 1,443181 | -0,15% |
| 2023-01-19 | 1,445402 | +0,72% |
| 2023-01-18 | 1,435011 | -0,41% |
| 2023-01-17 | 1,440950 | -0,39% |
| 2023-01-16 | 1,446611 | +0,35% |
| 2023-01-13 | 1,441496 | +0,48% |
| 2023-01-12 | 1,434539 | +0,24% |
| 2023-01-11 | 1,431048 | +0,09% |
| 2023-01-10 | 1,429811 | +0,13% |
| 2023-01-09 | 1,427909 | +0,34% |
| 2023-01-06 | 1,423136 | +0,53% |
| 2023-01-05 | 1,415623 | +0,65% |
| 2023-01-04 | 1,406550 | +0,11% |
| 2023-01-03 | 1,404976 | -0,11% |
| 2023-01-02 | 1,406552 | +0,25% |
| 2022-12-30 | 1,403006 | -0,61% |
| 2022-12-29 | 1,411553 | +0,16% |
| 2022-12-28 | 1,409314 | +0,00% |
| 2022-12-27 | 1,409286 | +0,12% |
| 2022-12-23 | 1,407638 | +0,10% |
| 2022-12-22 | 1,406197 | -0,11% |
| 2022-12-21 | 1,407812 | -0,17% |
| 2022-12-20 | 1,410278 | +0,06% |
| 2022-12-19 | 1,409458 | +0,04% |
| 2022-12-16 | 1,408919 | +0,21% |
| 2022-12-15 | 1,405942 | -0,10% |
| 2022-12-14 | 1,407417 | +1,09% |
| 2022-12-13 | 1,392271 | -0,15% |
| 2022-12-12 | 1,394329 | -0,36% |
| 2022-12-09 | 1,399364 | -0,40% |
| 2022-12-08 | 1,405025 | +0,14% |
| 2022-12-07 | 1,403035 | -0,53% |
| 2022-12-06 | 1,410492 | -0,21% |
| 2022-12-05 | 1,413398 | +0,43% |
| 2022-12-02 | 1,407351 | -0,33% |
| 2022-12-01 | 1,411996 | -0,04% |
| 2022-11-30 | 1,412571 | +0,02% |
| 2022-11-29 | 1,412326 | +0,08% |
| 2022-11-28 | 1,411220 | +0,24% |
| 2022-11-25 | 1,407876 | -0,53% |
| 2022-11-24 | 1,415321 | +0,20% |
| 2022-11-23 | 1,412515 | -0,15% |
| 2022-11-22 | 1,414596 | +1,19% |
| 2022-11-21 | 1,397970 | +0,51% |
| 2022-11-18 | 1,390826 | +0,03% |
| 2022-11-17 | 1,390384 | -0,07% |
| 2022-11-16 | 1,391426 | +0,13% |
| 2022-11-15 | 1,389592 | -0,32% |
| 2022-11-14 | 1,393989 | +1,11% |
| 2022-11-11 | 1,378739 | +0,75% |
| 2022-11-10 | 1,368526 | +0,18% |
| 2022-11-09 | 1,366020 | +0,16% |
| 2022-11-08 | 1,363812 | +0,64% |
| 2022-11-07 | 1,355186 | +0,32% |
| 2022-11-04 | 1,350828 | -0,15% |
| 2022-11-03 | 1,352799 | -0,26% |
| 2022-11-02 | 1,356320 | +0,28% |
| 2022-10-28 | 1,352563 | -0,07% |
| 2022-10-27 | 1,353562 | +0,33% |
| 2022-10-26 | 1,349054 | +0,55% |
| 2022-10-25 | 1,341695 | +0,18% |
| 2022-10-24 | 1,339290 | +0,18% |
| 2022-10-21 | 1,336873 | +0,06% |
| 2022-10-20 | 1,336052 | +0,25% |
| 2022-10-19 | 1,332754 | +0,02% |
| 2022-10-18 | 1,332424 | +0,36% |
| 2022-10-17 | 1,327633 | -0,80% |
| 2022-10-14 | 1,338395 | -0,29% |
| 2022-10-13 | 1,342319 | -0,12% |
| 2022-10-12 | 1,343980 | -0,24% |
| 2022-10-11 | 1,347183 | -0,13% |
| 2022-10-10 | 1,348986 | 0,00% |
| 2022-10-07 | 1,349026 | -0,13% |
| 2022-10-06 | 1,350750 | -0,12% |
| 2022-10-05 | 1,352440 | +0,29% |
| 2022-10-04 | 1,348562 | -0,09% |
| 2022-10-03 | 1,349743 | +0,06% |
| 2022-09-30 | 1,348994 | -0,07% |
| 2022-09-29 | 1,349969 | +0,05% |
| 2022-09-28 | 1,349243 | +0,03% |
| 2022-09-27 | 1,348816 | -0,28% |
| 2022-09-26 | 1,352666 | +0,24% |
| 2022-09-23 | 1,349430 | +0,01% |
| 2022-09-22 | 1,349244 | -0,10% |
| 2022-09-21 | 1,350582 | +0,11% |
| 2022-09-20 | 1,349119 | +0,06% |
| 2022-09-19 | 1,348308 | +0,03% |
| 2022-09-16 | 1,347851 | -0,15% |
| 2022-09-15 | 1,349830 | -0,18% |
| 2022-09-14 | 1,352260 | +0,19% |
| 2022-09-13 | 1,349734 | +0,37% |
| 2022-09-12 | 1,344713 | -0,36% |
| 2022-09-09 | 1,349508 | +0,02% |
| 2022-09-08 | 1,349257 | -0,05% |
| 2022-09-07 | 1,349909 | +0,11% |
| 2022-09-06 | 1,348445 | -0,23% |
| 2022-09-05 | 1,351573 | -0,04% |
| 2022-09-02 | 1,352075 | -0,25% |
| 2022-09-01 | 1,355426 | +0,05% |
| 2022-08-31 | 1,354747 | -0,06% |
| 2022-08-30 | 1,355548 | -0,21% |
| 2022-08-29 | 1,358415 | -0,08% |
| 2022-08-26 | 1,359568 | +0,36% |
| 2022-08-25 | 1,354749 | +0,13% |
| 2022-08-24 | 1,353013 | -0,33% |
| 2022-08-23 | 1,357514 | +0,04% |
| 2022-08-22 | 1,356999 | -0,45% |
| 2022-08-19 | 1,363079 | -0,04% |
| 2022-08-18 | 1,363598 | -0,05% |
| 2022-08-17 | 1,364342 | -0,25% |
| 2022-08-16 | 1,367792 | -0,06% |
| 2022-08-15 | 1,368659 | +0,31% |
| 2022-08-12 | 1,364387 | +0,27% |
| 2022-08-11 | 1,360651 | +0,01% |
| 2022-08-10 | 1,360470 | -0,13% |
| 2022-08-09 | 1,362277 | +0,06% |
| 2022-08-08 | 1,361500 | +0,26% |
| 2022-08-05 | 1,357967 | -0,03% |
| 2022-08-04 | 1,358431 | -0,02% |
| 2022-08-03 | 1,358644 | 0,00% |
| 2022-08-02 | 1,358701 | +0,41% |
| 2022-08-01 | 1,353164 | +0,20% |
| 2022-07-29 | 1,350398 | -0,14% |
| 2022-07-28 | 1,352310 | -0,06% |
| 2022-07-27 | 1,353125 | -0,16% |
| 2022-07-26 | 1,355311 | +0,25% |
| 2022-07-25 | 1,351948 | +0,40% |
| 2022-07-22 | 1,346547 | -0,04% |
| 2022-07-21 | 1,347107 | +0,26% |
| 2022-07-20 | 1,343630 | +0,17% |
| 2022-07-19 | 1,341323 | +0,12% |
| 2022-07-18 | 1,339719 | +0,12% |
| 2022-07-15 | 1,338087 | -0,15% |
| 2022-07-14 | 1,340099 | -0,24% |
| 2022-07-13 | 1,343297 | -0,26% |
| 2022-07-12 | 1,346766 | +0,11% |
| 2022-07-11 | 1,345298 | +0,33% |
| 2022-07-08 | 1,340848 | -0,53% |
| 2022-07-07 | 1,348051 | -0,37% |
| 2022-07-06 | 1,353047 | -0,30% |
| 2022-07-05 | 1,357174 | -0,01% |
| 2022-07-04 | 1,357271 | +0,00% |
| 2022-07-01 | 1,357227 | +0,29% |
| 2022-06-30 | 1,353317 | +0,08% |
| 2022-06-29 | 1,352187 | -0,06% |
| 2022-06-28 | 1,353064 | -0,41% |
| 2022-06-27 | 1,358684 | +0,16% |
| 2022-06-24 | 1,356460 | +0,34% |
| 2022-06-23 | 1,351802 | +0,27% |
| 2022-06-22 | 1,348205 | -0,04% |
| 2022-06-21 | 1,348751 | -0,01% |
| 2022-06-20 | 1,348888 | +0,11% |
| 2022-06-17 | 1,347405 | -0,16% |
| 2022-06-16 | 1,349584 | -0,21% |
| 2022-06-15 | 1,352381 | -0,04% |
| 2022-06-14 | 1,352892 | -0,73% |
| 2022-06-13 | 1,362832 | -0,16% |
| 2022-06-10 | 1,364965 | -0,22% |
| 2022-06-09 | 1,367923 | -0,06% |
| 2022-06-08 | 1,368749 | -0,01% |
| 2022-06-07 | 1,368887 | +0,07% |
| 2022-06-03 | 1,367944 | +0,07% |
| 2022-06-02 | 1,367035 | -0,06% |
| 2022-06-01 | 1,367823 | +0,05% |
| 2022-05-31 | 1,367076 | -0,07% |
| 2022-05-30 | 1,368073 | +0,04% |
| 2022-05-27 | 1,367474 | -0,24% |
| 2022-05-26 | 1,370820 | +0,10% |
| 2022-05-25 | 1,369442 | -0,01% |
| 2022-05-24 | 1,369521 | +0,24% |
| 2022-05-23 | 1,366177 | +0,29% |
| 2022-05-20 | 1,362278 | +0,11% |
| 2022-05-19 | 1,360835 | +0,02% |
| 2022-05-18 | 1,360555 | +0,02% |
| 2022-05-17 | 1,360296 | +0,03% |
| 2022-05-16 | 1,359855 | +0,03% |
| 2022-05-13 | 1,359509 | +0,13% |
| 2022-05-12 | 1,357703 | +0,09% |
| 2022-05-11 | 1,356512 | -0,13% |
| 2022-05-10 | 1,358296 | -0,04% |
| 2022-05-09 | 1,358851 | -0,07% |
| 2022-05-06 | 1,359776 | +0,10% |
| 2022-05-05 | 1,358356 | -0,01% |
| 2022-05-04 | 1,358548 | -0,30% |
| 2022-05-03 | 1,362584 | -0,04% |
| 2022-05-02 | 1,363089 | -0,10% |
| 2022-04-29 | 1,364387 | +0,11% |
| 2022-04-28 | 1,362865 | -0,02% |
| 2022-04-27 | 1,363122 | -0,02% |
| 2022-04-26 | 1,363413 | +0,07% |
| 2022-04-25 | 1,362497 | +0,00% |
| 2022-04-22 | 1,362473 | -0,07% |
| 2022-04-21 | 1,363393 | +0,02% |
| 2022-04-20 | 1,363151 | -0,11% |
| 2022-04-19 | 1,364662 | +0,20% |
| 2022-04-14 | 1,361910 | +0,12% |
| 2022-04-13 | 1,360322 | +0,17% |
| 2022-04-12 | 1,357991 | -0,10% |
| 2022-04-11 | 1,359323 | -0,25% |
| 2022-04-08 | 1,362746 | -0,07% |
| 2022-04-07 | 1,363714 | -0,41% |
| 2022-04-06 | 1,369393 | -0,10% |
| 2022-04-05 | 1,370727 | +0,10% |
| 2022-04-04 | 1,369407 | -0,12% |
| 2022-04-01 | 1,371023 | +0,30% |
| 2022-03-31 | 1,366872 | +0,11% |
| 2022-03-30 | 1,365430 | +0,20% |
| 2022-03-29 | 1,362753 | -0,16% |
| 2022-03-28 | 1,364909 | +0,14% |
| 2022-03-25 | 1,362956 | -0,18% |
| 2022-03-24 | 1,365443 | -0,16% |
| 2022-03-23 | 1,367595 | -0,23% |
| 2022-03-22 | 1,370746 | -0,27% |
| 2022-03-21 | 1,374411 | +0,02% |
| 2022-03-18 | 1,374184 | +0,23% |
| 2022-03-17 | 1,370993 | +0,04% |
| 2022-03-16 | 1,370456 | -0,21% |
| 2022-03-11 | 1,373390 | -0,01% |
| 2022-03-10 | 1,373552 | +0,17% |
| 2022-03-09 | 1,371248 | +0,17% |
| 2022-03-08 | 1,368857 | -0,76% |
| 2022-03-07 | 1,379290 | -0,26% |
| 2022-03-04 | 1,382896 | +0,10% |
| 2022-03-03 | 1,381477 | -0,29% |
| 2022-03-02 | 1,385498 | -0,08% |
| 2022-03-01 | 1,386582 | -0,12% |
| 2022-02-28 | 1,388300 | -0,20% |
| 2022-02-25 | 1,391100 | -0,34% |
| 2022-02-24 | 1,395800 | +0,04% |
| 2022-02-23 | 1,395300 | -0,04% |
| 2022-02-22 | 1,395900 | -0,01% |
| 2022-02-21 | 1,396000 | +0,04% |
| 2022-02-18 | 1,395400 | +0,09% |
| 2022-02-17 | 1,394100 | +0,04% |
| 2022-02-16 | 1,393600 | -0,08% |
| 2022-02-15 | 1,394700 | -0,11% |
| 2022-02-14 | 1,396300 | -0,15% |
| 2022-02-11 | 1,398400 | -0,06% |
| 2022-02-10 | 1,399200 | +0,12% |
| 2022-02-09 | 1,397500 | +0,16% |
| 2022-02-08 | 1,395300 | +0,05% |
| 2022-02-07 | 1,394600 | +0,14% |
| 2022-02-04 | 1,392600 | +0,00% |
| 2022-02-03 | 1,392600 | -0,06% |
| 2022-02-02 | 1,393400 | -0,03% |
| 2022-02-01 | 1,393800 | +0,03% |
| 2022-01-31 | 1,393400 | -0,04% |
| 2022-01-28 | 1,393900 | -0,18% |
| 2022-01-27 | 1,396400 | +0,09% |
| 2022-01-26 | 1,395200 | -0,01% |
| 2022-01-25 | 1,395400 | -0,09% |
| 2022-01-24 | 1,396600 | +0,12% |
| 2022-01-21 | 1,394900 | +0,10% |
| 2022-01-20 | 1,393500 | -0,06% |
| 2022-01-19 | 1,394300 | -0,16% |
| 2022-01-18 | 1,396500 | -0,07% |
| 2022-01-17 | 1,397500 | -0,02% |
| 2022-01-14 | 1,397800 | +0,06% |
| 2022-01-13 | 1,397000 | +0,08% |
| 2022-01-12 | 1,395900 | +0,12% |
| 2022-01-11 | 1,394200 | +0,07% |
| 2022-01-10 | 1,393200 | +0,06% |
| 2022-01-07 | 1,392300 | +0,00% |
| 2022-01-06 | 1,392300 | +0,09% |
| 2022-01-05 | 1,391100 | -0,37% |
| 2022-01-04 | 1,396200 | +0,03% |
| 2022-01-03 | 1,395800 | +0,02% |
| 2021-12-31 | 1,395500 | -0,22% |
| 2021-12-30 | 1,398600 | +0,03% |
| 2021-12-29 | 1,398200 | +0,01% |
| 2021-12-28 | 1,398000 | +0,08% |
| 2021-12-27 | 1,396900 | +0,02% |
| 2021-12-23 | 1,396600 | +0,02% |
| 2021-12-22 | 1,396300 | +0,05% |
| 2021-12-21 | 1,395600 | -0,04% |
| 2021-12-20 | 1,396100 | +0,01% |
| 2021-12-17 | 1,395900 | +0,12% |
| 2021-12-16 | 1,394200 | -0,21% |
| 2021-12-15 | 1,397100 | -0,21% |
| 2021-12-14 | 1,400000 | -0,13% |
| 2021-12-13 | 1,401800 | +0,26% |
| 2021-12-10 | 1,398200 | +0,11% |
| 2021-12-09 | 1,396700 | -0,09% |
| 2021-12-08 | 1,398000 | -0,06% |
| 2021-12-07 | 1,398900 | +0,25% |
| 2021-12-06 | 1,395400 | +0,07% |
| 2021-12-03 | 1,394400 | -0,09% |
| 2021-12-02 | 1,395600 | -0,19% |
| 2021-12-01 | 1,398200 | +0,07% |
| 2021-11-30 | 1,397200 | -0,14% |
| 2021-11-29 | 1,399200 | +0,23% |
| 2021-11-26 | 1,396000 | +0,07% |
| 2021-11-25 | 1,395000 | +0,18% |
| 2021-11-24 | 1,392500 | -0,41% |
| 2021-11-23 | 1,398300 | -0,24% |
| 2021-11-22 | 1,401600 | -0,01% |
| 2021-11-19 | 1,401800 | -0,26% |
| 2021-11-18 | 1,405400 | -0,20% |
| 2021-11-17 | 1,408200 | -0,07% |
| 2021-11-16 | 1,409200 | -0,09% |
| 2021-11-15 | 1,410400 | -0,05% |
| 2021-11-12 | 1,411100 | -0,11% |
| 2021-11-11 | 1,412600 | -0,04% |
| 2021-11-10 | 1,413200 | -0,09% |
| 2021-11-09 | 1,414500 | +0,03% |
| 2021-11-08 | 1,414100 | -0,11% |
| 2021-11-05 | 1,415700 | +0,00% |
| 2021-11-04 | 1,415700 | +0,10% |
| 2021-11-03 | 1,414300 | +0,00% |
| 2021-11-02 | 1,414300 | -0,04% |
| 2021-10-29 | 1,414900 | -0,01% |
| 2021-10-28 | 1,415100 | +0,10% |
| 2021-10-27 | 1,413700 | -0,04% |
| 2021-10-26 | 1,414200 | -0,04% |
| 2021-10-25 | 1,414800 | -0,02% |
| 2021-10-22 | 1,415100 | +0,02% |
| 2021-10-21 | 1,414800 | +0,01% |
| 2021-10-20 | 1,414700 | -0,01% |
| 2021-10-19 | 1,414800 | -0,18% |
| 2021-10-18 | 1,417300 | -0,04% |
| 2021-10-15 | 1,417800 | +0,00% |
| 2021-10-14 | 1,417800 | -0,06% |
| 2021-10-13 | 1,418600 | -0,04% |
| 2021-10-12 | 1,419100 | -0,04% |
| 2021-10-11 | 1,419600 | +0,00% |
| 2021-10-08 | 1,419600 | +0,04% |
| 2021-10-07 | 1,419100 | -0,05% |
| 2021-10-06 | 1,419800 | +0,01% |
| 2021-10-05 | 1,419600 | -0,18% |
| 2021-10-04 | 1,422200 | -0,18% |
| 2021-10-01 | 1,424800 | +0,01% |
| 2021-09-30 | 1,424700 | +0,04% |
| 2021-09-29 | 1,424100 | -0,15% |
| 2021-09-28 | 1,426300 | -0,01% |
| 2021-09-27 | 1,426500 | -0,06% |
| 2021-09-24 | 1,427300 | +0,02% |
| 2021-09-23 | 1,427000 | +0,09% |
| 2021-09-22 | 1,425700 | +0,00% |
| 2021-09-21 | 1,425700 | -0,02% |
| 2021-09-20 | 1,426000 | -0,07% |
| 2021-09-17 | 1,427000 | -0,01% |
| 2021-09-16 | 1,427100 | -0,04% |
| 2021-09-15 | 1,427700 | -0,02% |
| 2021-09-14 | 1,428000 | -0,01% |
| 2021-09-13 | 1,428100 | +0,04% |
| 2021-09-10 | 1,427600 | +0,02% |
| 2021-09-09 | 1,427300 | -0,05% |
| 2021-09-08 | 1,428000 | -0,04% |
| 2021-09-07 | 1,428500 | -0,02% |
| 2021-09-06 | 1,428800 | +0,00% |
| 2021-09-03 | 1,428800 | -0,08% |
| 2021-09-02 | 1,429900 | -0,14% |
| 2021-09-01 | 1,431900 | +0,03% |
| 2021-08-31 | 1,431500 | +0,00% |
| 2021-08-30 | 1,431500 | -0,04% |
| 2021-08-27 | 1,432100 | -0,14% |
| 2021-08-26 | 1,434100 | -0,06% |
| 2021-08-25 | 1,434900 | -0,06% |
| 2021-08-24 | 1,435700 | -0,03% |
| 2021-08-23 | 1,436100 | +0,01% |
| 2021-08-19 | 1,436000 | -0,01% |
| 2021-08-18 | 1,436100 | +0,03% |
| 2021-08-17 | 1,435700 | +0,01% |
| 2021-08-16 | 1,435500 | +0,03% |
| 2021-08-13 | 1,435100 | -0,05% |
| 2021-08-12 | 1,435800 | -0,04% |
| 2021-08-11 | 1,436400 | +0,00% |
| 2021-08-10 | 1,436400 | -0,03% |
| 2021-08-09 | 1,436800 | -0,01% |
| 2021-08-06 | 1,437000 | -0,01% |
| 2021-08-05 | 1,437100 | +0,03% |
| 2021-08-04 | 1,436600 | +0,00% |
| 2021-08-03 | 1,436600 | +0,01% |
| 2021-08-02 | 1,436500 | +0,02% |
| 2021-07-30 | 1,436200 | -0,02% |
| 2021-07-29 | 1,436500 | -0,02% |
| 2021-07-28 | 1,436800 | -0,01% |
| 2021-07-27 | 1,436900 | +0,04% |
| 2021-07-26 | 1,436300 | +0,02% |
| 2021-07-23 | 1,436000 | +0,00% |
| 2021-07-22 | 1,436000 | +0,01% |
| 2021-07-21 | 1,435800 | +0,03% |
| 2021-07-20 | 1,435300 | +0,03% |
| 2021-07-19 | 1,434800 | -0,01% |
| 2021-07-16 | 1,434900 | +0,01% |
| 2021-07-15 | 1,434800 | +0,00% |
| 2021-07-14 | 1,434800 | +0,03% |
| 2021-07-13 | 1,434400 | +0,00% |
| 2021-07-12 | 1,434400 | +0,02% |
| 2021-07-09 | 1,434100 | +0,03% |
| 2021-07-08 | 1,433700 | +0,01% |
| 2021-07-07 | 1,433500 | -0,01% |
| 2021-07-06 | 1,433600 | +0,00% |
| 2021-07-05 | 1,433600 | +0,04% |
| 2021-07-02 | 1,433000 | -0,08% |
| 2021-07-01 | 1,434200 | +0,08% |
| 2021-06-30 | 1,433100 | +0,00% |
| 2021-06-29 | 1,433100 | +0,03% |
| 2021-06-28 | 1,432600 | +0,02% |
| 2021-06-25 | 1,432300 | +0,03% |
| 2021-06-24 | 1,431800 | +0,04% |
| 2021-06-23 | 1,431200 | -0,01% |
| 2021-06-22 | 1,431300 | -0,06% |
| 2021-06-21 | 1,432200 | +0,01% |
| 2021-06-18 | 1,432000 | +0,01% |
| 2021-06-17 | 1,431900 | -0,03% |
| 2021-06-16 | 1,432400 | -0,10% |
| 2021-06-15 | 1,433900 | -0,03% |
| 2021-06-14 | 1,434300 | +0,09% |
| 2021-06-11 | 1,433000 | +0,00% |
| 2021-06-10 | 1,433000 | +0,03% |
| 2021-06-09 | 1,432600 | +0,02% |
| 2021-06-08 | 1,432300 | +0,00% |
| 2021-06-07 | 1,432300 | +0,01% |
| 2021-06-04 | 1,432200 | +0,06% |
| 2021-06-03 | 1,431300 | -0,03% |
| 2021-06-02 | 1,431700 | -0,03% |
| 2021-06-01 | 1,432100 | +0,03% |
| 2021-05-31 | 1,431700 | -0,01% |
| 2021-05-28 | 1,431900 | -0,09% |
| 2021-05-27 | 1,433200 | +0,13% |
| 2021-05-26 | 1,431400 | +0,10% |
| 2021-05-25 | 1,430000 | +0,03% |
| 2021-05-21 | 1,429600 | +0,14% |
| 2021-05-20 | 1,427600 | +0,00% |
| 2021-05-19 | 1,427600 | -0,22% |
| 2021-05-18 | 1,430700 | -0,18% |
| 2021-05-17 | 1,433300 | -0,01% |
| 2021-05-14 | 1,433400 | -0,20% |
| 2021-05-13 | 1,436300 | -0,06% |
| 2021-05-12 | 1,437200 | -0,13% |
| 2021-05-11 | 1,439100 | +0,00% |
| 2021-05-10 | 1,439100 | +0,01% |
| 2021-05-07 | 1,439000 | +0,01% |
| 2021-05-06 | 1,438900 | +0,01% |
| 2021-05-05 | 1,438800 | +0,01% |
| 2021-05-04 | 1,438700 | -0,03% |
| 2021-05-03 | 1,439100 | +0,01% |
| 2021-04-30 | 1,439000 | -0,01% |
| 2021-04-29 | 1,439100 | -0,02% |
| 2021-04-28 | 1,439400 | +0,06% |
| 2021-04-27 | 1,438500 | +0,00% |
| 2021-04-26 | 1,438500 | +0,02% |
| 2021-04-23 | 1,438200 | +0,01% |
| 2021-04-22 | 1,438000 | +0,01% |
| 2021-04-21 | 1,437900 | -0,07% |
| 2021-04-20 | 1,438900 | +0,06% |
| 2021-04-19 | 1,438100 | +0,03% |
| 2021-04-16 | 1,437700 | +0,08% |
| 2021-04-15 | 1,436500 | +0,08% |
| 2021-04-14 | 1,435300 | -0,01% |
| 2021-04-13 | 1,435400 | +0,03% |
| 2021-04-12 | 1,434900 | +0,01% |
| 2021-04-09 | 1,434700 | -0,01% |
| 2021-04-08 | 1,434900 | +0,06% |
| 2021-04-07 | 1,434100 | -0,01% |
| 2021-04-06 | 1,434200 | -0,02% |
| 2021-04-01 | 1,434500 | +0,00% |
| 2021-03-31 | 1,434500 | -0,10% |
| 2021-03-30 | 1,435900 | +0,01% |
| 2021-03-29 | 1,435700 | -0,02% |
| 2021-03-26 | 1,436000 | +0,01% |
| 2021-03-25 | 1,435900 | +0,01% |
| 2021-03-24 | 1,435800 | +0,06% |
| 2021-03-23 | 1,435000 | +0,06% |
| 2021-03-22 | 1,434100 | +0,03% |
| 2021-03-19 | 1,433700 | -0,01% |
| 2021-03-18 | 1,433800 | +0,00% |
| 2021-03-17 | 1,433800 | -0,03% |
| 2021-03-16 | 1,434200 | -0,04% |
| 2021-03-12 | 1,434800 | +0,13% |
| 2021-03-11 | 1,432900 | +0,03% |
| 2021-03-10 | 1,432500 | +0,06% |
| 2021-03-09 | 1,431600 | -0,18% |
| 2021-03-08 | 1,434200 | -0,08% |
| 2021-03-05 | 1,435300 | -0,03% |
| 2021-03-04 | 1,435700 | +0,02% |
| 2021-03-03 | 1,435400 | +0,03% |
| 2021-03-02 | 1,435000 | +0,08% |
| 2021-03-01 | 1,433900 | +0,08% |
| 2021-02-26 | 1,432700 | -0,29% |
| 2021-02-25 | 1,436900 | -0,02% |
| 2021-02-24 | 1,437200 | -0,09% |
| 2021-02-23 | 1,438500 | -0,06% |
| 2021-02-22 | 1,439300 | -0,02% |
| 2021-02-19 | 1,439600 | -0,03% |
| 2021-02-18 | 1,440000 | +0,02% |
| 2021-02-17 | 1,439700 | +0,00% |
| 2021-02-16 | 1,439700 | -0,16% |
| 2021-02-15 | 1,442000 | -0,02% |
| 2021-02-12 | 1,442300 | +0,03% |
| 2021-02-11 | 1,441800 | +0,02% |
| 2021-02-10 | 1,441500 | +0,03% |
| 2021-02-09 | 1,441000 | -0,01% |
| 2021-02-08 | 1,441200 | -0,04% |
| 2021-02-05 | 1,441800 | +0,03% |
| 2021-02-04 | 1,441400 | -0,01% |
| 2021-02-03 | 1,441500 | -0,04% |
| 2021-02-02 | 1,442100 | -0,01% |
| 2021-02-01 | 1,442200 | -0,01% |
| 2021-01-29 | 1,442300 | +0,00% |
| 2021-01-28 | 1,442300 | +0,01% |
| 2021-01-27 | 1,442200 | +0,03% |
| 2021-01-26 | 1,441800 | +0,03% |
| 2021-01-25 | 1,441300 | +0,03% |
| 2021-01-22 | 1,440800 | +0,05% |
| 2021-01-21 | 1,440100 | -0,01% |
| 2021-01-20 | 1,440200 | -0,01% |
| 2021-01-19 | 1,440300 | +0,01% |
| 2021-01-18 | 1,440100 | -0,08% |
| 2021-01-15 | 1,441200 | +0,01% |
| 2021-01-14 | 1,441000 | +0,07% |
| 2021-01-13 | 1,440000 | -0,07% |
| 2021-01-12 | 1,441000 | -0,03% |
| 2021-01-11 | 1,441400 | -0,05% |
| 2021-01-08 | 1,442100 | -0,06% |
| 2021-01-07 | 1,442900 | -0,05% |
| 2021-01-06 | 1,443600 | +0,01% |
| 2021-01-05 | 1,443500 | +0,02% |
| 2021-01-04 | 1,443200 | +0,02% |
| 2020-12-31 | 1,442900 | +0,05% |
| 2020-12-30 | 1,442200 | -0,01% |
| 2020-12-29 | 1,442300 | +0,01% |
| 2020-12-28 | 1,442200 | +0,01% |
| 2020-12-23 | 1,442100 | +0,00% |
| 2020-12-22 | 1,442100 | +0,02% |
| 2020-12-21 | 1,441800 | +0,02% |
| 2020-12-18 | 1,441500 | -0,01% |
| 2020-12-17 | 1,441600 | +0,00% |
| 2020-12-16 | 1,441600 | +0,18% |
| 2020-12-15 | 1,439000 | +0,03% |
| 2020-12-14 | 1,438500 | +0,00% |
| 2020-12-11 | 1,438500 | +0,03% |
| 2020-12-10 | 1,438000 | +0,03% |
| 2020-12-09 | 1,437500 | +0,01% |
| 2020-12-08 | 1,437400 | -0,01% |
| 2020-12-07 | 1,437600 | +0,00% |
| 2020-12-04 | 1,437600 | -0,03% |
| 2020-12-03 | 1,438000 | -0,02% |
| 2020-12-02 | 1,438300 | -0,01% |
| 2020-12-01 | 1,438500 | +0,03% |
| 2020-11-30 | 1,438100 | +0,01% |
| 2020-11-27 | 1,437900 | -0,01% |
| 2020-11-26 | 1,438000 | -0,01% |
| 2020-11-25 | 1,438100 | -0,01% |
| 2020-11-24 | 1,438300 | +0,01% |
| 2020-11-23 | 1,438200 | +0,03% |
| 2020-11-20 | 1,437800 | +0,00% |
| 2020-11-19 | 1,437800 | +0,02% |
| 2020-11-18 | 1,437500 | -0,01% |
| 2020-11-17 | 1,437600 | -0,01% |
| 2020-11-16 | 1,437700 | +0,07% |
| 2020-11-13 | 1,436700 | +0,04% |
| 2020-11-12 | 1,436100 | -0,03% |
| 2020-11-11 | 1,436500 | -0,02% |
| 2020-11-10 | 1,436800 | -0,03% |
| 2020-11-09 | 1,437200 | +0,00% |
| 2020-11-06 | 1,437200 | +0,15% |
| 2020-11-05 | 1,435100 | +0,03% |
| 2020-11-04 | 1,434700 | +0,08% |
| 2020-11-03 | 1,433500 | -0,03% |
| 2020-11-02 | 1,433900 | +0,06% |
| 2020-10-30 | 1,433000 | +0,00% |
| 2020-10-29 | 1,433000 | +0,06% |
| 2020-10-28 | 1,432200 | +0,01% |
| 2020-10-27 | 1,432100 | -0,01% |
| 2020-10-26 | 1,432200 | +0,01% |
| 2020-10-22 | 1,432100 | -0,04% |
| 2020-10-21 | 1,432700 | -0,01% |
| 2020-10-20 | 1,432900 | +0,00% |
| 2020-10-19 | 1,432900 | +0,00% |
| 2020-10-16 | 1,432900 | +0,01% |
| 2020-10-15 | 1,432800 | +0,01% |
| 2020-10-14 | 1,432600 | +0,01% |
| 2020-10-13 | 1,432400 | +0,00% |
| 2020-10-12 | 1,432400 | +0,08% |
| 2020-10-09 | 1,431200 | +0,08% |
| 2020-10-08 | 1,430100 | -0,01% |
| 2020-10-07 | 1,430300 | -0,03% |
| 2020-10-06 | 1,430700 | -0,01% |
| 2020-10-05 | 1,430800 | +0,08% |
| 2020-10-02 | 1,429700 | +0,02% |
| 2020-10-01 | 1,429400 | +0,03% |
| 2020-09-30 | 1,428900 | -0,07% |
| 2020-09-29 | 1,429900 | -0,01% |
| 2020-09-28 | 1,430000 | +0,08% |
| 2020-09-25 | 1,428800 | -0,06% |
| 2020-09-24 | 1,429600 | -0,06% |
| 2020-09-23 | 1,430400 | -0,03% |
| 2020-09-22 | 1,430800 | -0,04% |
| 2020-09-21 | 1,431400 | +0,01% |
| 2020-09-18 | 1,431200 | +0,03% |
| 2020-09-17 | 1,430800 | +0,03% |
| 2020-09-16 | 1,430400 | -0,04% |
| 2020-09-15 | 1,431000 | +0,03% |
| 2020-09-14 | 1,430500 | +0,06% |
| 2020-09-11 | 1,429700 | -0,02% |
| 2020-09-10 | 1,430000 | -0,08% |
| 2020-09-09 | 1,431200 | +0,00% |
| 2020-09-08 | 1,431200 | -0,01% |
| 2020-09-07 | 1,431300 | +0,03% |
| 2020-09-04 | 1,430800 | -0,02% |
| 2020-09-03 | 1,431100 | +0,00% |
| 2020-09-02 | 1,431100 | -0,01% |
| 2020-09-01 | 1,431300 | +0,02% |
| 2020-08-31 | 1,431000 | -0,06% |
| 2020-08-28 | 1,431800 | +0,01% |
| 2020-08-27 | 1,431700 | +0,06% |
| 2020-08-26 | 1,430800 | -0,02% |
| 2020-08-25 | 1,431100 | -0,03% |
| 2020-08-24 | 1,431600 | -0,04% |
| 2020-08-19 | 1,432200 | -0,03% |
| 2020-08-18 | 1,432600 | +0,00% |
| 2020-08-17 | 1,432600 | -0,04% |
| 2020-08-14 | 1,433200 | +0,05% |
| 2020-08-13 | 1,432500 | -0,12% |
| 2020-08-12 | 1,434200 | -0,09% |
| 2020-08-11 | 1,435500 | -0,02% |
| 2020-08-10 | 1,435800 | -0,01% |
| 2020-08-07 | 1,435900 | +0,00% |
| 2020-08-06 | 1,435900 | +0,03% |
| 2020-08-05 | 1,435400 | +0,01% |
| 2020-08-04 | 1,435300 | -0,03% |
| 2020-08-03 | 1,435800 | +0,04% |
| 2020-07-31 | 1,435200 | -0,01% |
| 2020-07-30 | 1,435300 | -0,01% |
| 2020-07-29 | 1,435500 | -0,01% |
| 2020-07-28 | 1,435700 | +0,03% |
| 2020-07-27 | 1,435300 | +0,01% |
| 2020-07-24 | 1,435200 | +0,01% |
| 2020-07-23 | 1,435000 | +0,11% |
| 2020-07-22 | 1,433400 | +0,03% |
| 2020-07-21 | 1,433000 | +0,14% |
| 2020-07-20 | 1,431000 | +0,04% |
| 2020-07-17 | 1,430400 | -0,05% |
| 2020-07-16 | 1,431100 | -0,04% |
| 2020-07-15 | 1,431700 | -0,03% |
| 2020-07-14 | 1,432200 | -0,01% |
| 2020-07-13 | 1,432400 | +0,03% |
| 2020-07-10 | 1,431900 | -0,01% |
| 2020-07-09 | 1,432100 | +0,04% |
| 2020-07-08 | 1,431500 | -0,06% |
| 2020-07-07 | 1,432400 | -0,03% |
| 2020-07-06 | 1,432800 | -0,02% |
| 2020-07-03 | 1,433100 | -0,01% |
| 2020-07-02 | 1,433200 | -0,06% |
| 2020-07-01 | 1,434000 | -0,01% |
| 2020-06-30 | 1,434200 | -0,02% |
| 2020-06-29 | 1,434500 | +0,10% |
| 2020-06-26 | 1,433100 | -0,13% |
| 2020-06-25 | 1,435000 | +0,27% |
| 2020-06-24 | 1,431100 | +0,07% |
| 2020-06-23 | 1,430100 | +0,06% |
| 2020-06-22 | 1,429300 | +0,03% |
| 2020-06-19 | 1,428800 | +0,04% |
| 2020-06-18 | 1,428300 | -0,06% |
| 2020-06-17 | 1,429100 | -0,04% |
| 2020-06-16 | 1,429700 | +0,01% |
| 2020-06-15 | 1,429600 | -0,03% |
| 2020-06-12 | 1,430000 | +0,15% |
| 2020-06-11 | 1,427800 | -0,01% |
| 2020-06-10 | 1,427900 | +0,04% |
| 2020-06-09 | 1,427300 | -0,11% |
| 2020-06-08 | 1,428900 | -0,06% |
| 2020-06-05 | 1,429700 | +0,02% |
| 2020-06-04 | 1,429400 | -0,05% |
| 2020-06-03 | 1,430100 | -0,02% |
| 2020-06-02 | 1,430400 | +0,27% |
| 2020-05-29 | 1,426500 | +0,02% |
| 2020-05-28 | 1,426200 | -0,16% |
| 2020-05-27 | 1,428500 | -0,05% |
| 2020-05-26 | 1,429200 | +0,00% |
| 2020-05-25 | 1,429200 | -0,03% |
| 2020-05-22 | 1,429700 | -0,01% |
| 2020-05-21 | 1,429800 | +0,00% |
| 2020-05-20 | 1,429800 | -0,04% |
| 2020-05-19 | 1,430400 | +0,13% |
| 2020-05-18 | 1,428500 | +0,02% |
| 2020-05-15 | 1,428200 | +0,09% |
| 2020-05-14 | 1,426900 | +0,01% |
| 2020-05-13 | 1,426800 | +0,06% |
| 2020-05-12 | 1,426000 | +0,02% |
| 2020-05-11 | 1,425700 | +0,05% |
| 2020-05-08 | 1,425000 | -0,06% |
| 2020-05-07 | 1,425800 | +0,01% |
| 2020-05-06 | 1,425600 | -0,01% |
| 2020-05-05 | 1,425800 | -0,08% |
| 2020-05-04 | 1,426900 | +0,01% |
| 2020-04-30 | 1,426800 | +0,28% |
| 2020-04-29 | 1,422800 | -0,02% |
| 2020-04-28 | 1,423100 | +0,05% |
| 2020-04-27 | 1,422400 | +0,05% |
| 2020-04-24 | 1,421700 | -0,12% |
| 2020-04-23 | 1,423400 | +0,03% |
| 2020-04-22 | 1,423000 | -0,06% |
| 2020-04-21 | 1,423900 | +0,03% |
| 2020-04-20 | 1,423500 | +0,01% |
| 2020-04-17 | 1,423400 | +0,05% |
| 2020-04-16 | 1,422700 | +0,27% |
| 2020-04-15 | 1,418800 | +0,07% |
| 2020-04-14 | 1,417800 | +0,06% |
| 2020-04-09 | 1,416900 | -0,06% |
| 2020-04-08 | 1,417700 | -0,04% |
| 2020-04-07 | 1,418200 | +0,18% |
| 2020-04-06 | 1,415700 | -0,31% |
| 2020-04-03 | 1,420100 | -0,01% |
| 2020-04-02 | 1,420300 | -0,07% |
| 2020-04-01 | 1,421300 | -0,20% |
| 2020-03-31 | 1,424200 | -0,22% |
| 2020-03-30 | 1,427400 | +0,11% |
| 2020-03-27 | 1,425900 | +0,21% |
| 2020-03-26 | 1,422900 | -0,27% |
| 2020-03-25 | 1,426700 | +0,62% |
| 2020-03-24 | 1,417900 | +0,30% |
| 2020-03-23 | 1,413600 | +0,20% |
| 2020-03-20 | 1,410800 | -0,04% |
| 2020-03-19 | 1,411400 | -0,54% |
| 2020-03-18 | 1,419100 | +0,38% |
| 2020-03-17 | 1,413700 | -0,57% |
| 2020-03-16 | 1,421800 | -0,36% |
| 2020-03-13 | 1,427000 | -0,54% |
| 2020-03-12 | 1,434700 | +0,00% |
| 2020-03-11 | 1,434700 | -0,17% |
| 2020-03-10 | 1,437200 | +0,22% |
| 2020-03-09 | 1,434000 | +0,07% |
| 2020-03-06 | 1,433000 | +0,02% |
| 2020-03-05 | 1,432700 | +0,14% |
| 2020-03-04 | 1,430700 | -0,06% |
| 2020-03-03 | 1,431500 | +0,15% |
| 2020-03-02 | 1,429400 | +0,07% |
| 2020-02-28 | 1,428400 | -0,07% |
| 2020-02-27 | 1,429400 | -0,06% |
| 2020-02-26 | 1,430300 | +0,02% |
| 2020-02-25 | 1,430000 | +0,11% |
| 2020-02-24 | 1,428400 | +0,15% |
| 2020-02-21 | 1,426300 | -0,11% |
| 2020-02-20 | 1,427800 | +0,00% |
| 2020-02-19 | 1,427800 | +0,11% |
| 2020-02-18 | 1,426200 | -0,17% |
| 2020-02-17 | 1,428700 | -0,15% |
| 2020-02-14 | 1,430800 | -0,27% |
| 2020-02-13 | 1,434700 | -0,04% |
| 2020-02-12 | 1,435300 | -0,01% |
| 2020-02-11 | 1,435400 | +0,06% |
| 2020-02-10 | 1,434500 | -0,02% |
| 2020-02-07 | 1,434800 | +0,03% |
| 2020-02-06 | 1,434300 | +0,00% |
| 2020-02-05 | 1,434300 | -0,11% |
| 2020-02-04 | 1,435900 | +0,03% |
| 2020-02-03 | 1,435400 | +0,01% |
| 2020-01-31 | 1,435200 | +0,06% |
| 2020-01-30 | 1,434400 | -0,09% |
| 2020-01-29 | 1,435700 | -0,10% |
| 2020-01-28 | 1,437200 | +0,10% |
| 2020-01-27 | 1,435800 | +0,13% |
| 2020-01-24 | 1,433900 | -0,07% |
| 2020-01-23 | 1,434900 | +0,01% |
| 2020-01-22 | 1,434700 | -0,06% |
| 2020-01-21 | 1,435600 | -0,03% |
| 2020-01-20 | 1,436000 | -0,08% |
| 2020-01-17 | 1,437200 | -0,05% |
| 2020-01-16 | 1,437900 | +0,03% |
| 2020-01-15 | 1,437400 | -0,04% |
| 2020-01-14 | 1,438000 | -0,06% |
| 2020-01-13 | 1,438800 | +0,02% |
| 2020-01-10 | 1,438500 | -0,02% |
| 2020-01-09 | 1,438800 | -0,06% |
| 2020-01-08 | 1,439700 | -0,03% |
| 2020-01-07 | 1,440100 | -0,03% |
| 2020-01-06 | 1,440500 | +0,17% |
| 2020-01-03 | 1,438100 | -0,06% |
| 2020-01-02 | 1,438900 | +0,01% |
| 2019-12-31 | 1,438800 | -0,03% |
| 2019-12-30 | 1,439300 | +0,03% |
| 2019-12-23 | 1,438900 | +0,01% |
| 2019-12-20 | 1,438800 | -0,15% |
| 2019-12-19 | 1,440900 | +0,00% |
| 2019-12-18 | 1,440900 | +0,01% |
| 2019-12-17 | 1,440800 | +0,04% |
| 2019-12-16 | 1,440200 | -0,05% |
| 2019-12-13 | 1,440900 | -0,02% |
| 2019-12-12 | 1,441200 | -0,01% |
| 2019-12-11 | 1,441300 | -0,04% |
| 2019-12-10 | 1,441900 | +0,11% |
| 2019-12-09 | 1,440300 | +0,07% |
| 2019-12-06 | 1,439300 | -0,01% |
| 2019-12-05 | 1,439400 | +0,02% |
| 2019-12-04 | 1,439100 | +0,08% |
| 2019-12-03 | 1,437900 | -0,19% |
| 2019-12-02 | 1,440600 | -0,06% |
| 2019-11-29 | 1,441400 | -0,01% |
| 2019-11-28 | 1,441600 | +0,01% |
| 2019-11-27 | 1,441500 | +0,06% |
| 2019-11-26 | 1,440600 | +0,02% |
| 2019-11-25 | 1,440300 | +0,02% |
| 2019-11-22 | 1,440000 | +0,05% |
| 2019-11-21 | 1,439300 | +0,10% |
| 2019-11-20 | 1,437900 | +0,03% |
| 2019-11-19 | 1,437500 | -0,01% |
| 2019-11-18 | 1,437700 | -0,02% |
| 2019-11-15 | 1,438000 | -0,01% |
| 2019-11-14 | 1,438200 | +0,13% |
| 2019-11-13 | 1,436300 | -0,01% |
| 2019-11-12 | 1,436500 | +0,13% |
| 2019-11-11 | 1,434600 | -0,22% |
| 2019-11-08 | 1,437800 | +0,00% |
| 2019-11-07 | 1,437800 | -0,06% |
| 2019-11-06 | 1,438700 | +0,07% |
| 2019-10-31 | 1,437700 | -0,02% |
| 2019-10-30 | 1,438000 | +0,01% |
| 2019-10-29 | 1,437800 | +0,02% |
| 2019-10-28 | 1,437500 | +0,03% |
| 2019-10-25 | 1,437100 | +0,01% |
| 2019-10-24 | 1,436900 | +0,03% |
| 2019-10-22 | 1,436400 | +0,05% |
| 2019-10-18 | 1,435700 | -0,08% |
| 2019-10-17 | 1,436900 | -0,05% |
| 2019-10-16 | 1,437600 | +0,03% |
| 2019-10-15 | 1,437100 | +0,02% |
| 2019-10-14 | 1,436800 | -0,05% |
| 2019-10-11 | 1,437500 | -0,08% |
| 2019-10-10 | 1,438600 | +0,01% |
| 2019-10-09 | 1,438500 | -0,05% |
| 2019-10-08 | 1,439200 | +0,00% |
| 2019-10-07 | 1,439200 | +0,07% |
| 2019-10-04 | 1,438200 | +0,09% |
| 2019-10-03 | 1,436900 | +0,03% |
| 2019-10-02 | 1,436400 | -0,05% |
| 2019-10-01 | 1,437100 | -0,03% |
| 2019-09-30 | 1,437500 | +0,01% |
| 2019-09-27 | 1,437300 | -0,12% |
| 2019-09-26 | 1,439000 | -0,01% |
| 2019-09-25 | 1,439200 | +0,04% |
| 2019-09-24 | 1,438600 | +0,05% |
| 2019-09-23 | 1,437900 | +0,03% |
| 2019-09-20 | 1,437400 | +0,01% |
| 2019-09-19 | 1,437200 | +0,05% |
| 2019-09-18 | 1,436500 | +0,01% |
| 2019-09-17 | 1,436400 | +0,03% |
| 2019-09-16 | 1,436000 | -0,06% |
| 2019-09-13 | 1,436800 | +0,14% |
| 2019-09-12 | 1,434800 | +0,12% |
| 2019-09-11 | 1,433100 | -0,06% |
| 2019-09-10 | 1,433900 | -0,01% |
| 2019-09-09 | 1,434100 | -0,11% |
| 2019-09-06 | 1,435700 | -0,13% |
| 2019-09-05 | 1,437600 | -0,09% |
| 2019-09-04 | 1,438900 | +0,05% |
| 2019-09-03 | 1,438200 | +0,02% |
| 2019-09-02 | 1,437900 | -0,12% |
| 2019-08-30 | 1,439600 | -0,06% |
| 2019-08-29 | 1,440400 | +0,03% |
| 2019-08-28 | 1,439900 | +0,11% |
| 2019-08-27 | 1,438300 | +0,12% |
| 2019-08-26 | 1,436600 | -0,08% |
| 2019-08-23 | 1,437800 | -0,17% |
| 2019-08-22 | 1,440300 | -0,17% |
| 2019-08-21 | 1,442800 | -0,03% |
| 2019-08-16 | 1,443300 | -0,08% |
| 2019-08-15 | 1,444400 | +0,25% |
| 2019-08-14 | 1,440800 | +0,11% |
| 2019-08-13 | 1,439200 | +0,08% |
| 2019-08-12 | 1,438100 | +0,06% |
| 2019-08-09 | 1,437300 | +0,03% |
| 2019-08-08 | 1,436800 | +0,04% |
| 2019-08-07 | 1,436200 | -0,04% |
| 2019-08-06 | 1,436800 | +0,21% |
| 2019-08-05 | 1,433800 | +0,22% |
| 2019-08-02 | 1,430600 | -0,03% |
| 2019-08-01 | 1,431100 | +0,02% |
| 2019-07-31 | 1,430800 | -0,07% |
| 2019-07-30 | 1,431800 | +0,01% |
| 2019-07-29 | 1,431600 | -0,07% |
| 2019-07-26 | 1,432600 | +0,06% |
| 2019-07-25 | 1,431700 | +0,11% |
| 2019-07-24 | 1,430100 | +0,09% |
| 2019-07-23 | 1,428800 | +0,02% |
| 2019-07-22 | 1,428500 | +0,06% |
| 2019-07-19 | 1,427600 | +0,04% |
| 2019-07-18 | 1,427000 | -0,01% |
| 2019-07-17 | 1,427100 | +0,07% |
| 2019-07-16 | 1,426100 | +0,02% |
| 2019-07-15 | 1,425800 | -0,12% |
| 2019-07-12 | 1,427500 | +0,00% |
| 2019-07-11 | 1,427500 | -0,10% |
| 2019-07-10 | 1,429000 | +0,04% |
| 2019-07-09 | 1,428500 | -0,06% |
| 2019-07-08 | 1,429400 | -0,01% |
| 2019-07-05 | 1,429600 | +0,05% |
| 2019-07-04 | 1,428900 | +0,20% |
| 2019-07-03 | 1,426000 | +0,08% |
| 2019-07-02 | 1,424800 | +0,01% |
| 2019-07-01 | 1,424700 | +0,04% |
| 2019-06-28 | 1,424200 | -0,02% |
| 2019-06-27 | 1,424500 | -0,06% |
| 2019-06-26 | 1,425400 | +0,01% |
| 2019-06-25 | 1,425300 | +0,01% |
| 2019-06-24 | 1,425100 | -0,05% |
| 2019-06-21 | 1,425800 | +0,13% |
| 2019-06-20 | 1,424000 | -0,08% |
| 2019-06-19 | 1,425100 | +0,15% |
| 2019-06-18 | 1,422900 | -0,02% |
| 2019-06-17 | 1,423200 | +0,07% |
| 2019-06-14 | 1,422200 | +0,06% |
| 2019-06-13 | 1,421400 | +0,03% |
| 2019-06-12 | 1,421000 | +0,01% |
| 2019-06-11 | 1,420900 | -0,06% |
| 2019-06-07 | 1,421800 | +0,08% |
| 2019-06-06 | 1,420700 | +0,00% |
| 2019-06-05 | 1,420700 | -0,08% |
| 2019-06-04 | 1,421900 | +0,15% |
| 2019-06-03 | 1,419800 | +0,15% |
| 2019-05-31 | 1,417700 | +0,02% |
| 2019-05-30 | 1,417400 | +0,01% |
| 2019-05-29 | 1,417300 | +0,05% |
| 2019-05-28 | 1,416600 | +0,01% |
| 2019-05-27 | 1,416400 | +0,00% |
| 2019-05-24 | 1,416400 | +0,08% |
| 2019-05-23 | 1,415200 | +0,06% |
| 2019-05-22 | 1,414400 | -0,04% |
| 2019-05-21 | 1,414900 | -0,04% |
| 2019-05-20 | 1,415400 | -0,01% |
| 2019-05-17 | 1,415600 | +0,01% |
| 2019-05-16 | 1,415400 | +0,05% |
| 2019-05-15 | 1,414700 | +0,09% |
| 2019-05-14 | 1,413400 | +0,04% |
| 2019-05-13 | 1,412800 | +0,04% |
| 2019-05-10 | 1,412300 | +0,02% |
| 2019-05-09 | 1,412000 | -0,01% |
| 2019-05-08 | 1,412200 | -0,01% |
| 2019-05-07 | 1,412300 | -0,08% |
| 2019-05-06 | 1,413400 | -0,03% |
| 2019-04-30 | 1,413800 | -0,01% |
| 2019-04-29 | 1,413900 | -0,01% |
| 2019-04-26 | 1,414000 | -0,02% |
| 2019-04-25 | 1,414300 | +0,02% |
| 2019-04-24 | 1,414000 | -0,02% |
| 2019-04-23 | 1,414300 | +0,10% |
| 2019-04-18 | 1,412900 | -0,05% |
| 2019-04-17 | 1,413600 | +0,05% |
| 2019-04-16 | 1,412900 | -0,03% |
| 2019-04-15 | 1,413300 | -0,10% |
| 2019-04-12 | 1,414700 | +0,01% |
| 2019-04-11 | 1,414500 | +0,01% |
| 2019-04-10 | 1,414400 | -0,08% |
| 2019-04-09 | 1,415600 | -0,06% |
| 2019-04-08 | 1,416500 | -0,02% |
| 2019-04-05 | 1,416800 | -0,02% |
| 2019-04-04 | 1,417100 | -0,01% |
| 2019-04-03 | 1,417200 | -0,03% |
| 2019-04-02 | 1,417600 | -0,07% |
| 2019-04-01 | 1,418600 | +0,00% |
| 2019-03-29 | 1,418600 | -0,01% |
| 2019-03-28 | 1,418700 | +0,18% |
| 2019-03-27 | 1,416100 | -0,04% |
| 2019-03-26 | 1,416600 | +0,02% |
| 2019-03-25 | 1,416300 | +0,07% |
| 2019-03-22 | 1,415300 | +0,16% |
| 2019-03-21 | 1,413100 | +0,03% |
| 2019-03-20 | 1,412700 | +0,07% |
| 2019-03-19 | 1,411700 | +0,03% |
| 2019-03-18 | 1,411300 | -0,03% |
| 2019-03-14 | 1,411700 | -0,01% |
| 2019-03-13 | 1,411900 | -0,02% |
| 2019-03-12 | 1,412200 | -0,01% |
| 2019-03-11 | 1,412300 | +0,02% |
| 2019-03-08 | 1,412000 | +0,02% |
| 2019-03-07 | 1,411700 | +0,06% |
| 2019-03-06 | 1,410900 | -0,04% |
| 2019-03-05 | 1,411400 | -0,01% |
| 2019-03-04 | 1,411600 | -0,08% |
| 2019-03-01 | 1,412700 | -0,03% |
| 2019-02-28 | 1,413100 | -0,01% |
| 2019-02-27 | 1,413300 | +0,00% |
| 2019-02-26 | 1,413300 | -0,01% |
| 2019-02-25 | 1,413400 | +0,00% |
| 2019-02-22 | 1,413400 | +0,01% |
| 2019-02-21 | 1,413300 | +0,06% |
| 2019-02-20 | 1,412400 | +0,01% |
| 2019-02-19 | 1,412300 | +0,00% |
| 2019-02-18 | 1,412300 | -0,01% |
| 2019-02-15 | 1,412400 | -0,03% |
| 2019-02-14 | 1,412800 | +0,05% |
| 2019-02-13 | 1,412100 | -0,10% |
| 2019-02-12 | 1,413500 | -0,04% |
| 2019-02-11 | 1,414100 | +0,01% |
| 2019-02-08 | 1,414000 | +0,03% |
| 2019-02-07 | 1,413600 | +0,09% |
| 2019-02-06 | 1,412300 | -0,04% |
| 2019-02-05 | 1,412900 | -0,03% |
| 2019-02-04 | 1,413300 | +0,12% |
| 2019-02-01 | 1,411600 | +0,11% |
| 2019-01-31 | 1,410000 | -0,01% |
| 2019-01-30 | 1,410100 | +0,04% |
| 2019-01-29 | 1,409600 | -0,06% |
| 2019-01-28 | 1,410400 | +0,06% |
| 2019-01-25 | 1,409600 | +0,08% |
| 2019-01-24 | 1,408500 | -0,01% |
| 2019-01-23 | 1,408600 | +0,01% |
| 2019-01-22 | 1,408400 | +0,01% |
| 2019-01-21 | 1,408300 | -0,05% |
| 2019-01-18 | 1,409000 | -0,11% |
| 2019-01-17 | 1,410500 | -0,16% |
| 2019-01-16 | 1,412800 | +0,11% |
| 2019-01-15 | 1,411300 | +0,11% |
| 2019-01-14 | 1,409700 | +0,00% |
| 2019-01-11 | 1,409700 | +0,03% |
| 2019-01-10 | 1,409300 | +0,09% |
| 2019-01-09 | 1,408100 | -0,09% |
| 2019-01-08 | 1,409300 | -0,04% |
| 2019-01-07 | 1,409900 | -0,06% |
| 2019-01-04 | 1,410700 | +0,08% |
| 2019-01-03 | 1,409600 | +0,11% |
| 2019-01-02 | 1,408000 | +0,06% |
| 2018-12-28 | 1,407100 | +0,11% |
| 2018-12-27 | 1,405600 | +0,14% |
| 2018-12-21 | 1,403600 | +0,05% |
| 2018-12-20 | 1,402900 | +0,04% |
| 2018-12-19 | 1,402300 | -0,01% |
| 2018-12-18 | 1,402400 | +0,00% |
| 2018-12-17 | 1,402400 | +0,01% |
| 2018-12-14 | 1,402200 | +0,01% |
| 2018-12-13 | 1,402100 | -0,01% |
| 2018-12-12 | 1,402300 | +0,03% |
| 2018-12-11 | 1,401900 | -0,04% |
| 2018-12-10 | 1,402500 | +0,07% |
| 2018-12-07 | 1,401500 | +0,04% |
| 2018-12-06 | 1,401000 | -0,05% |
| 2018-12-05 | 1,401700 | +0,09% |
| 2018-12-04 | 1,400400 | -0,04% |
| 2018-12-03 | 1,401000 | +0,16% |
| 2018-11-30 | 1,398800 | +0,01% |
| 2018-11-29 | 1,398600 | +0,06% |
| 2018-11-28 | 1,397800 | +0,01% |
| 2018-11-27 | 1,397600 | +0,11% |
| 2018-11-26 | 1,396000 | +0,06% |
| 2018-11-23 | 1,395200 | +0,08% |
| 2018-11-22 | 1,394100 | +0,03% |
| 2018-11-21 | 1,393700 | +0,07% |
| 2018-11-20 | 1,392700 | +0,02% |
| 2018-11-19 | 1,392400 | +0,01% |
| 2018-11-16 | 1,392300 | +0,04% |
| 2018-11-15 | 1,391800 | +0,04% |
| 2018-11-14 | 1,391300 | -0,03% |
| 2018-11-13 | 1,391700 | -0,01% |
| 2018-11-12 | 1,391900 | -0,01% |
| 2018-11-09 | 1,392000 | -0,09% |
| 2018-11-08 | 1,393200 | +0,01% |
| 2018-11-07 | 1,393000 | +0,09% |
| 2018-11-06 | 1,391800 | +0,01% |
| 2018-11-05 | 1,391700 | -0,08% |
| 2018-10-31 | 1,392800 | +0,05% |
| 2018-10-30 | 1,392100 | +0,07% |
| 2018-10-29 | 1,391100 | +0,04% |
| 2018-10-26 | 1,390600 | +0,00% |
| 2018-10-25 | 1,390600 | +0,09% |
| 2018-10-24 | 1,389400 | -0,04% |
| 2018-10-19 | 1,389900 | +0,06% |
| 2018-10-18 | 1,389100 | +0,13% |
| 2018-10-17 | 1,387300 | -0,01% |
| 2018-10-16 | 1,387400 | +0,04% |
| 2018-10-15 | 1,386900 | -0,05% |
| 2018-10-12 | 1,387600 | +0,03% |
| 2018-10-11 | 1,387200 | -0,08% |
| 2018-10-10 | 1,388300 | -0,14% |
| 2018-10-09 | 1,390300 | -0,01% |
| 2018-10-08 | 1,390500 | -0,06% |
| 2018-10-05 | 1,391400 | -0,08% |
| 2018-10-04 | 1,392500 | -0,01% |
| 2018-10-03 | 1,392600 | +0,01% |
| 2018-10-02 | 1,392400 | -0,02% |
| 2018-10-01 | 1,392700 | +0,04% |
| 2018-09-28 | 1,392100 | +0,01% |
| 2018-09-27 | 1,391900 | +0,03% |
| 2018-09-26 | 1,391500 | -0,04% |
| 2018-09-25 | 1,392000 | +0,01% |
| 2018-09-24 | 1,391800 | +0,04% |
| 2018-09-21 | 1,391200 | +0,01% |
| 2018-09-20 | 1,391000 | +0,07% |
| 2018-09-19 | 1,390000 | -0,11% |
| 2018-09-18 | 1,391600 | -0,08% |
| 2018-09-17 | 1,392700 | +0,03% |
| 2018-09-14 | 1,392300 | -0,01% |
| 2018-09-13 | 1,392400 | -0,02% |
| 2018-09-12 | 1,392700 | -0,05% |
| 2018-09-11 | 1,393400 | -0,04% |
| 2018-09-10 | 1,394000 | +0,11% |
| 2018-09-07 | 1,392500 | +0,02% |
| 2018-09-06 | 1,392200 | -0,08% |
| 2018-09-05 | 1,393300 | -0,02% |
| 2018-09-04 | 1,393600 | -0,02% |
| 2018-09-03 | 1,393900 | -0,01% |
| 2018-08-31 | 1,394000 | +0,00% |
| 2018-08-30 | 1,394000 | -0,01% |
| 2018-08-29 | 1,394100 | +0,00% |
| 2018-08-28 | 1,394100 | +0,00% |
| 2018-08-27 | 1,394100 | -0,01% |
| 2018-08-24 | 1,394200 | +0,00% |
| 2018-08-23 | 1,394200 | +0,00% |
| 2018-08-22 | 1,394200 | +0,00% |
| 2018-08-21 | 1,394200 | -0,01% |
| 2018-08-17 | 1,394300 | -0,01% |
| 2018-08-16 | 1,394400 | +0,00% |
| 2018-08-15 | 1,394400 | +0,00% |
| 2018-08-14 | 1,394400 | +0,00% |
| 2018-08-13 | 1,394400 | -0,01% |
| 2018-08-10 | 1,394500 | -0,01% |
| 2018-08-09 | 1,394600 | -0,02% |
| 2018-08-08 | 1,394900 | +0,00% |
| 2018-08-07 | 1,394900 | -0,01% |
| 2018-08-06 | 1,395000 | +0,00% |
| 2018-08-03 | 1,395000 | +0,00% |
| 2018-08-02 | 1,395000 | +0,01% |
| 2018-08-01 | 1,394900 | +0,00% |
| 2018-07-31 | 1,394900 | -0,01% |
| 2018-07-30 | 1,395000 | +0,00% |
| 2018-07-27 | 1,395000 | +0,01% |
| 2018-07-26 | 1,394900 | +0,00% |
| 2018-07-25 | 1,394900 | -0,01% |
| 2018-07-24 | 1,395000 | -0,01% |
| 2018-07-23 | 1,395100 | -0,01% |
| 2018-07-20 | 1,395200 | +0,01% |
| 2018-07-19 | 1,395100 | +0,00% |
| 2018-07-18 | 1,395100 | +0,00% |
| 2018-07-17 | 1,395100 | +0,00% |
| 2018-07-16 | 1,395100 | -0,01% |
| 2018-07-13 | 1,395200 | +0,00% |
| 2018-07-12 | 1,395200 | +0,00% |
| 2018-07-11 | 1,395200 | -0,01% |
| 2018-07-10 | 1,395300 | +0,00% |
| 2018-07-09 | 1,395300 | +0,00% |
| 2018-07-06 | 1,395300 | +0,00% |
| 2018-07-05 | 1,395300 | +0,00% |
| 2018-07-04 | 1,395300 | -0,01% |
| 2018-07-03 | 1,395400 | +0,00% |
| 2018-07-02 | 1,395400 | -0,01% |
| 2018-06-29 | 1,395500 | -0,01% |
| 2018-06-28 | 1,395700 | +0,02% |
| 2018-06-27 | 1,395400 | -0,01% |
| 2018-06-26 | 1,395500 | +0,00% |
| 2018-06-25 | 1,395500 | +0,00% |
| 2018-06-22 | 1,395500 | -0,01% |
| 2018-06-21 | 1,395700 | +0,00% |
| 2018-06-20 | 1,395700 | -0,01% |
| 2018-06-19 | 1,395800 | +0,00% |
| 2018-06-18 | 1,395800 | +0,00% |
| 2018-06-15 | 1,395800 | -0,01% |
| 2018-06-14 | 1,396000 | -0,03% |
| 2018-06-13 | 1,396400 | -0,01% |
| 2018-06-12 | 1,396500 | +0,00% |
| 2018-06-11 | 1,396500 | -0,01% |
| 2018-06-08 | 1,396700 | +0,00% |
| 2018-06-07 | 1,396700 | +0,00% |
| 2018-06-06 | 1,396700 | +0,00% |
| 2018-06-05 | 1,396700 | +0,00% |
| 2018-06-04 | 1,396700 | -0,01% |
| 2018-06-01 | 1,396800 | +0,00% |
| 2018-05-31 | 1,396800 | +0,00% |
| 2018-05-30 | 1,396800 | -0,01% |
| 2018-05-29 | 1,396900 | +0,00% |
| 2018-05-28 | 1,396900 | -0,01% |
| 2018-05-25 | 1,397000 | +0,00% |
| 2018-05-24 | 1,397000 | -0,01% |
| 2018-05-23 | 1,397100 | +0,00% |
| 2018-05-22 | 1,397100 | -0,01% |
| 2018-05-18 | 1,397300 | -0,01% |
| 2018-05-17 | 1,397500 | +0,00% |
| 2018-05-16 | 1,397500 | -0,01% |
| 2018-05-15 | 1,397700 | -0,01% |
| 2018-05-14 | 1,397800 | -0,01% |
| 2018-05-11 | 1,397900 | +0,00% |
| 2018-05-10 | 1,397900 | -0,01% |
| 2018-05-09 | 1,398000 | -0,01% |
| 2018-05-08 | 1,398100 | +0,00% |
| 2018-05-07 | 1,398100 | -0,01% |
| 2018-05-04 | 1,398200 | -0,01% |
| 2018-05-03 | 1,398300 | +0,00% |
| 2018-05-02 | 1,398300 | -0,01% |
| 2018-04-27 | 1,398500 | +0,00% |
| 2018-04-26 | 1,398500 | -0,01% |
| 2018-04-25 | 1,398600 | +0,00% |
| 2018-04-24 | 1,398600 | -0,01% |
| 2018-04-23 | 1,398700 | -0,01% |
| 2018-04-20 | 1,398800 | +0,00% |
| 2018-04-19 | 1,398800 | -0,01% |
| 2018-04-18 | 1,398900 | +0,00% |
| 2018-04-17 | 1,398900 | -0,01% |
| 2018-04-16 | 1,399000 | +0,00% |
| 2018-04-13 | 1,399000 | -0,01% |
| 2018-04-12 | 1,399100 | +0,00% |
| 2018-04-11 | 1,399100 | +0,00% |
| 2018-04-10 | 1,399100 | +0,00% |
| 2018-04-09 | 1,399100 | -0,01% |
| 2018-04-06 | 1,399200 | +0,00% |
| 2018-04-05 | 1,399200 | -0,01% |
| 2018-04-04 | 1,399300 | +0,00% |
| 2018-04-03 | 1,399300 | -0,01% |
| 2018-03-29 | 1,399500 | +0,00% |
| 2018-03-28 | 1,399500 | -0,01% |
| 2018-03-27 | 1,399600 | -0,01% |
| 2018-03-26 | 1,399700 | -0,01% |
| 2018-03-23 | 1,399900 | +0,00% |
| 2018-03-22 | 1,399900 | -0,01% |
| 2018-03-21 | 1,400000 | +0,00% |
| 2018-03-20 | 1,400000 | -0,01% |
| 2018-03-19 | 1,400100 | -0,01% |
| 2018-03-14 | 1,400300 | -0,01% |
| 2018-03-13 | 1,400400 | +0,00% |
| 2018-03-12 | 1,400400 | -0,01% |
| 2018-03-09 | 1,400500 | -0,01% |
| 2018-03-08 | 1,400600 | +0,00% |
| 2018-03-07 | 1,400600 | -0,01% |
| 2018-03-06 | 1,400700 | +0,00% |
| 2018-03-05 | 1,400700 | -0,01% |
| 2018-03-02 | 1,400900 | +0,00% |
| 2018-03-01 | 1,400900 | +0,01% |
| 2018-02-28 | 1,400800 | -0,01% |
| 2018-02-27 | 1,400900 | +0,00% |
| 2018-02-26 | 1,400900 | -0,01% |
| 2018-02-23 | 1,401000 | -0,01% |
| 2018-02-22 | 1,401100 | +0,00% |
| 2018-02-21 | 1,401100 | -0,01% |
| 2018-02-20 | 1,401200 | +0,00% |
| 2018-02-19 | 1,401200 | -0,01% |
| 2018-02-16 | 1,401400 | +0,00% |
| 2018-02-15 | 1,401400 | -0,01% |
| 2018-02-14 | 1,401500 | +0,00% |
| 2018-02-13 | 1,401500 | +0,00% |
| 2018-02-12 | 1,401500 | -0,01% |
| 2018-02-09 | 1,401600 | -0,01% |
| 2018-02-08 | 1,401700 | +0,00% |
| 2018-02-07 | 1,401700 | -0,01% |
| 2018-02-06 | 1,401800 | +0,00% |
| 2018-02-05 | 1,401800 | -0,01% |
| 2018-02-02 | 1,401900 | -0,01% |
| 2018-02-01 | 1,402000 | +0,00% |
| 2018-01-31 | 1,402000 | +0,00% |
| 2018-01-30 | 1,402000 | -0,01% |
| 2018-01-29 | 1,402100 | -0,01% |
| 2018-01-26 | 1,402200 | -0,01% |
| 2018-01-25 | 1,402300 | +0,00% |
| 2018-01-24 | 1,402300 | +0,00% |
| 2018-01-23 | 1,402300 | -0,01% |
| 2018-01-22 | 1,402400 | -0,01% |
| 2018-01-19 | 1,402500 | +0,00% |
| 2018-01-18 | 1,402500 | +0,00% |
| 2018-01-17 | 1,402500 | -0,01% |
| 2018-01-16 | 1,402600 | +0,00% |
| 2018-01-15 | 1,402600 | -0,01% |
| 2018-01-12 | 1,402700 | +0,00% |
| 2018-01-11 | 1,402700 | -0,01% |
| 2018-01-10 | 1,402800 | +0,00% |
| 2018-01-09 | 1,402800 | -0,01% |
| 2018-01-08 | 1,402900 | -0,01% |
| 2018-01-05 | 1,403000 | +0,00% |
| 2018-01-04 | 1,403000 | -0,01% |
| 2018-01-03 | 1,403100 | +0,00% |
| 2018-01-02 | 1,403100 | -0,01% |
| 2017-12-29 | 1,403200 | -0,01% |
| 2017-12-28 | 1,403300 | -0,01% |
| 2017-12-27 | 1,403400 | -0,01% |
| 2017-12-22 | 1,403500 | -0,01% |
| 2017-12-21 | 1,403600 | +0,00% |
| 2017-12-20 | 1,403600 | +0,00% |
| 2017-12-19 | 1,403600 | +0,00% |
| 2017-12-18 | 1,403600 | -0,01% |
| 2017-12-15 | 1,403700 | +0,00% |
| 2017-12-14 | 1,403700 | +0,00% |
| 2017-12-13 | 1,403700 | +0,00% |
| 2017-12-12 | 1,403700 | +0,00% |
| 2017-12-11 | 1,403700 | -0,01% |
| 2017-12-08 | 1,403800 | +0,00% |
| 2017-12-07 | 1,403800 | +0,00% |
| 2017-12-06 | 1,403800 | -0,01% |
| 2017-12-05 | 1,403900 | +0,00% |
| 2017-12-04 | 1,403900 | -0,01% |
| 2017-12-01 | 1,404000 | +0,00% |
| 2017-11-30 | 1,404000 | +0,00% |
| 2017-11-29 | 1,404000 | -0,01% |
| 2017-11-28 | 1,404100 | +0,00% |
| 2017-11-27 | 1,404100 | -0,01% |
| 2017-11-24 | 1,404200 | +0,00% |
| 2017-11-23 | 1,404200 | +0,00% |
| 2017-11-22 | 1,404200 | +0,00% |
| 2017-11-21 | 1,404200 | -0,01% |
| 2017-11-20 | 1,404300 | +0,00% |
| 2017-11-17 | 1,404300 | -0,01% |
| 2017-11-16 | 1,404400 | -0,01% |
| 2017-11-15 | 1,404500 | +0,00% |
| 2017-11-14 | 1,404500 | +0,00% |
| 2017-11-13 | 1,404500 | -0,02% |
| 2017-11-10 | 1,404800 | +0,00% |
| 2017-11-09 | 1,404800 | +0,00% |
| 2017-11-08 | 1,404800 | +0,00% |
| 2017-11-07 | 1,404800 | -0,01% |
| 2017-11-06 | 1,404900 | +0,00% |
| 2017-11-03 | 1,404900 | -0,01% |
| 2017-11-02 | 1,405000 | -0,01% |
| 2017-10-31 | 1,405100 | +0,00% |
| 2017-10-30 | 1,405100 | -0,01% |
| 2017-10-27 | 1,405300 | +0,00% |
| 2017-10-26 | 1,405300 | +0,00% |
| 2017-10-25 | 1,405300 | -0,01% |
| 2017-10-24 | 1,405400 | -0,01% |
| 2017-10-20 | 1,405500 | -0,01% |
| 2017-10-19 | 1,405600 | +0,00% |
| 2017-10-18 | 1,405600 | +0,00% |
| 2017-10-17 | 1,405600 | +0,00% |
| 2017-10-16 | 1,405600 | -0,01% |
| 2017-10-13 | 1,405800 | +0,00% |
| 2017-10-12 | 1,405800 | +0,00% |
| 2017-10-11 | 1,405800 | -0,01% |
| 2017-10-10 | 1,405900 | +0,00% |
| 2017-10-09 | 1,405900 | -0,01% |
| 2017-10-06 | 1,406000 | -0,01% |
| 2017-10-05 | 1,406100 | +0,00% |
| 2017-10-04 | 1,406100 | -0,01% |
| 2017-10-03 | 1,406200 | -0,01% |
| 2017-10-02 | 1,406300 | -0,01% |
| 2017-09-29 | 1,406400 | -0,01% |
| 2017-09-28 | 1,406500 | +0,00% |
| 2017-09-27 | 1,406500 | +0,00% |
| 2017-09-26 | 1,406500 | +0,00% |
| 2017-09-25 | 1,406500 | -0,01% |
| 2017-09-22 | 1,406600 | -0,01% |
| 2017-09-21 | 1,406700 | +0,00% |
| 2017-09-20 | 1,406700 | +0,01% |
| 2017-09-19 | 1,406600 | +0,00% |
| 2017-09-18 | 1,406600 | -0,01% |
| 2017-09-15 | 1,406700 | +0,00% |
| 2017-09-14 | 1,406700 | -0,01% |
| 2017-09-13 | 1,406800 | +0,00% |
| 2017-09-12 | 1,406800 | +0,00% |
| 2017-09-11 | 1,406800 | +0,00% |
| 2017-09-08 | 1,406800 | +0,01% |
| 2017-09-07 | 1,406700 | +0,00% |
| 2017-09-06 | 1,406700 | +0,00% |
| 2017-09-05 | 1,406700 | +0,00% |
| 2017-09-04 | 1,406700 | -0,01% |
| 2017-09-01 | 1,406800 | +0,00% |
| 2017-08-31 | 1,406800 | -0,01% |
| 2017-08-30 | 1,407000 | +0,00% |
| 2017-08-29 | 1,407000 | -0,01% |
| 2017-08-28 | 1,407100 | +0,00% |
| 2017-08-25 | 1,407100 | -0,01% |
| 2017-08-24 | 1,407200 | +0,00% |
| 2017-08-23 | 1,407200 | +0,00% |
| 2017-08-22 | 1,407200 | -0,01% |
| 2017-08-21 | 1,407300 | +0,00% |
| 2017-08-18 | 1,407300 | -0,01% |
| 2017-08-17 | 1,407400 | +0,00% |
| 2017-08-16 | 1,407400 | +0,00% |
| 2017-08-15 | 1,407400 | -0,01% |
| 2017-08-14 | 1,407500 | +0,00% |
| 2017-08-11 | 1,407500 | -0,01% |
| 2017-08-10 | 1,407600 | +0,00% |
| 2017-08-09 | 1,407600 | +0,00% |
| 2017-08-08 | 1,407600 | -0,01% |
| 2017-08-07 | 1,407700 | -0,01% |
| 2017-08-04 | 1,407800 | +0,00% |
| 2017-08-03 | 1,407800 | +0,00% |
| 2017-08-02 | 1,407800 | +0,00% |
| 2017-08-01 | 1,407800 | -0,01% |
| 2017-07-31 | 1,407900 | -0,01% |
| 2017-07-28 | 1,408000 | +0,00% |
| 2017-07-27 | 1,408000 | +0,00% |
| 2017-07-26 | 1,408000 | -0,01% |
| 2017-07-25 | 1,408100 | +0,00% |
| 2017-07-24 | 1,408100 | -0,01% |
| 2017-07-21 | 1,408200 | +0,00% |
| 2017-07-20 | 1,408200 | +0,00% |
| 2017-07-19 | 1,408200 | +0,00% |
| 2017-07-18 | 1,408200 | -0,01% |
| 2017-07-17 | 1,408300 | -0,01% |
| 2017-07-14 | 1,408400 | +0,00% |
| 2017-07-13 | 1,408400 | -0,01% |
| 2017-07-12 | 1,408500 | +0,00% |
| 2017-07-11 | 1,408500 | +0,00% |
| 2017-07-10 | 1,408500 | -0,01% |
| 2017-07-07 | 1,408600 | -0,01% |
| 2017-07-06 | 1,408700 | +0,00% |
| 2017-07-05 | 1,408700 | +0,00% |
| 2017-07-04 | 1,408700 | +0,00% |
| 2017-07-03 | 1,408700 | -0,01% |
| 2017-06-30 | 1,408800 | -0,01% |
| 2017-06-29 | 1,408900 | +0,00% |
| 2017-06-28 | 1,408900 | -0,01% |
| 2017-06-27 | 1,409000 | +0,00% |
| 2017-06-26 | 1,409000 | -0,01% |
| 2017-06-23 | 1,409100 | +0,00% |
| 2017-06-22 | 1,409100 | +0,00% |
| 2017-06-21 | 1,409100 | +0,00% |
| 2017-06-20 | 1,409100 | -0,01% |
| 2017-06-19 | 1,409200 | -0,01% |
| 2017-06-16 | 1,409300 | +0,00% |
| 2017-06-15 | 1,409300 | +0,00% |
| 2017-06-14 | 1,409300 | -0,01% |
| 2017-06-13 | 1,409400 | +0,01% |
| 2017-06-12 | 1,409300 | -0,01% |
| 2017-06-09 | 1,409500 | +0,00% |
| 2017-06-08 | 1,409500 | +0,00% |
| 2017-06-07 | 1,409500 | -0,01% |
| 2017-06-06 | 1,409600 | -0,01% |
| 2017-06-02 | 1,409700 | +0,00% |
| 2017-06-01 | 1,409700 | -0,01% |
| 2017-05-31 | 1,409800 | +0,00% |
| 2017-05-30 | 1,409800 | +0,00% |
| 2017-05-29 | 1,409800 | -0,01% |
| 2017-05-26 | 1,409900 | +0,00% |
| 2017-05-25 | 1,409900 | +0,00% |
| 2017-05-24 | 1,409900 | +0,00% |
| 2017-05-23 | 1,409900 | -0,01% |
| 2017-05-22 | 1,410100 | +0,00% |
| 2017-05-19 | 1,410100 | +0,00% |
| 2017-05-18 | 1,410100 | +0,00% |
| 2017-05-17 | 1,410100 | +0,00% |
| 2017-05-16 | 1,410100 | -0,01% |
| 2017-05-15 | 1,410200 | -0,01% |
| 2017-05-12 | 1,410300 | +0,00% |
| 2017-05-11 | 1,410300 | -0,01% |
| 2017-05-10 | 1,410400 | +0,00% |
| 2017-05-09 | 1,410400 | +0,00% |
| 2017-05-08 | 1,410400 | +0,00% |
| 2017-05-05 | 1,410400 | -0,01% |
| 2017-05-04 | 1,410500 | +0,00% |
| 2017-05-03 | 1,410500 | -0,01% |
| 2017-05-02 | 1,410600 | -0,01% |
| 2017-04-28 | 1,410700 | +0,00% |
| 2017-04-27 | 1,410700 | -0,01% |
| 2017-04-26 | 1,410800 | +0,00% |
| 2017-04-25 | 1,410800 | +0,00% |
| 2017-04-24 | 1,410800 | -0,01% |
| 2017-04-21 | 1,410900 | -0,01% |
| 2017-04-20 | 1,411000 | +0,00% |
| 2017-04-19 | 1,411000 | +0,00% |
| 2017-04-18 | 1,411000 | -0,01% |
| 2017-04-13 | 1,411200 | +0,00% |
| 2017-04-12 | 1,411200 | +0,00% |
| 2017-04-11 | 1,411200 | -0,01% |
| 2017-04-10 | 1,411300 | -0,01% |
| 2017-04-07 | 1,411400 | +0,00% |
| 2017-04-06 | 1,411400 | +0,00% |
| 2017-04-05 | 1,411400 | +0,00% |
| 2017-04-04 | 1,411400 | -0,01% |
| 2017-04-03 | 1,411500 | +0,00% |
| 2017-03-31 | 1,411500 | +0,00% |
| 2017-03-30 | 1,411500 | +0,00% |
| 2017-03-29 | 1,411500 | +0,00% |
| 2017-03-28 | 1,411500 | -0,01% |
| 2017-03-27 | 1,411600 | -0,01% |
| 2017-03-24 | 1,411700 | +0,00% |
| 2017-03-23 | 1,411700 | +0,00% |
| 2017-03-22 | 1,411700 | +0,00% |
| 2017-03-21 | 1,411700 | -0,01% |
| 2017-03-20 | 1,411800 | +0,00% |
| 2017-03-17 | 1,411800 | -0,01% |
| 2017-03-16 | 1,411900 | +0,00% |
| 2017-03-14 | 1,411900 | +0,00% |
| 2017-03-13 | 1,411900 | -0,01% |
| 2017-03-10 | 1,412000 | +0,00% |
| 2017-03-09 | 1,412000 | +0,00% |
| 2017-03-08 | 1,412000 | +0,00% |
| 2017-03-07 | 1,412000 | +0,01% |
| 2017-03-06 | 1,411900 | -0,01% |
| 2017-03-03 | 1,412000 | +0,00% |
| 2017-03-02 | 1,412000 | +0,00% |
| 2017-03-01 | 1,412000 | +0,00% |
| 2017-02-28 | 1,412000 | +0,00% |
| 2017-02-27 | 1,412000 | -0,01% |
| 2017-02-24 | 1,412100 | +0,00% |
| 2017-02-23 | 1,412100 | +0,00% |
| 2017-02-22 | 1,412100 | -0,01% |
| 2017-02-21 | 1,412200 | +0,00% |
| 2017-02-20 | 1,412200 | -0,01% |
| 2017-02-17 | 1,412300 | +0,00% |
| 2017-02-16 | 1,412300 | +0,00% |
| 2017-02-15 | 1,412300 | +0,00% |
| 2017-02-14 | 1,412300 | -0,01% |
| 2017-02-13 | 1,412400 | -0,01% |
| 2017-02-10 | 1,412500 | +0,00% |
| 2017-02-09 | 1,412500 | +0,00% |
| 2017-02-08 | 1,412500 | +0,00% |
| 2017-02-07 | 1,412500 | -0,01% |
| 2017-02-06 | 1,412600 | +0,00% |
| 2017-02-03 | 1,412600 | -0,01% |
| 2017-02-02 | 1,412700 | +0,00% |
| 2017-02-01 | 1,412700 | +0,00% |
| 2017-01-31 | 1,412700 | +0,00% |
| 2017-01-30 | 1,412700 | -0,01% |
| 2017-01-27 | 1,412800 | +0,00% |
| 2017-01-26 | 1,412800 | +0,00% |
| 2017-01-25 | 1,412800 | -0,01% |
| 2017-01-24 | 1,412900 | +0,00% |
| 2017-01-23 | 1,412900 | +0,00% |
| 2017-01-20 | 1,412900 | +0,00% |
| 2017-01-19 | 1,412900 | +0,00% |
| 2017-01-18 | 1,412900 | -0,01% |
| 2017-01-17 | 1,413000 | +0,00% |
| 2017-01-16 | 1,413000 | +0,00% |
| 2017-01-13 | 1,413000 | -0,01% |
| 2017-01-12 | 1,413100 | +0,00% |
| 2017-01-11 | 1,413100 | +0,00% |
| 2017-01-10 | 1,413100 | +0,00% |
| 2017-01-09 | 1,413100 | -0,01% |
| 2017-01-06 | 1,413200 | +0,01% |
| 2017-01-05 | 1,413100 | +0,00% |
| 2017-01-04 | 1,413100 | +0,00% |
| 2017-01-03 | 1,413100 | -0,01% |
| 2017-01-02 | 1,413200 | +0,00% |
| 2016-12-30 | 1,413200 | +0,00% |
| 2016-12-29 | 1,413200 | -0,01% |
| 2016-12-28 | 1,413300 | +0,00% |
| 2016-12-27 | 1,413300 | +0,00% |
| 2016-12-23 | 1,413300 | +0,01% |
| 2016-12-22 | 1,413200 | +0,00% |
| 2016-12-21 | 1,413200 | +0,00% |
| 2016-12-20 | 1,413200 | +0,00% |
| 2016-12-19 | 1,413200 | -0,01% |
| 2016-12-16 | 1,413300 | +0,00% |
| 2016-12-15 | 1,413300 | +0,00% |
| 2016-12-14 | 1,413300 | +0,01% |
| 2016-12-13 | 1,413200 | +0,00% |
| 2016-12-12 | 1,413200 | -0,01% |
| 2016-12-09 | 1,413300 | +0,00% |
| 2016-12-08 | 1,413300 | +0,01% |
| 2016-12-07 | 1,413200 | +0,00% |
| 2016-12-06 | 1,413200 | +0,00% |
| 2016-12-05 | 1,413200 | +0,00% |
| 2016-12-02 | 1,413200 | +0,00% |
| 2016-12-01 | 1,413200 | +0,00% |
| 2016-11-30 | 1,413200 | +0,00% |
| 2016-11-29 | 1,413200 | +0,00% |
| 2016-11-28 | 1,413200 | -0,01% |
| 2016-11-25 | 1,413300 | +0,00% |
| 2016-11-24 | 1,413300 | +0,00% |
| 2016-11-23 | 1,413300 | +0,00% |
| 2016-11-22 | 1,413300 | +0,00% |
| 2016-11-21 | 1,413300 | -0,01% |
| 2016-11-18 | 1,413400 | +0,00% |
| 2016-11-17 | 1,413400 | +0,00% |
| 2016-11-16 | 1,413400 | +0,00% |
| 2016-11-15 | 1,413400 | -0,01% |
| 2016-11-14 | 1,413500 | +0,00% |
| 2016-11-11 | 1,413500 | +0,00% |
| 2016-11-10 | 1,413500 | +0,00% |
| 2016-11-09 | 1,413500 | +0,00% |
| 2016-11-08 | 1,413500 | +0,00% |
| 2016-11-07 | 1,413500 | -0,01% |
| 2016-11-04 | 1,413600 | +0,00% |
| 2016-11-03 | 1,413600 | +0,00% |
| 2016-11-02 | 1,413600 | -0,01% |
| 2016-10-28 | 1,413700 | +0,00% |
| 2016-10-27 | 1,413700 | +0,00% |
| 2016-10-26 | 1,413700 | +0,02% |
| 2016-10-25 | 1,413400 | +0,01% |
| 2016-10-24 | 1,413300 | +0,00% |
| 2016-10-21 | 1,413300 | +0,01% |
| 2016-10-20 | 1,413200 | +0,00% |
| 2016-10-19 | 1,413200 | +0,00% |
| 2016-10-18 | 1,413200 | -0,01% |
| 2016-10-17 | 1,413300 | +0,00% |
| 2016-10-14 | 1,413300 | +0,00% |
| 2016-10-13 | 1,413300 | +0,00% |
| 2016-10-12 | 1,413300 | +0,00% |
| 2016-10-11 | 1,413300 | +0,00% |
| 2016-10-10 | 1,413300 | -0,01% |
| 2016-10-07 | 1,413400 | +0,00% |
| 2016-10-06 | 1,413400 | +0,00% |
| 2016-10-05 | 1,413400 | +0,00% |
| 2016-10-04 | 1,413400 | +0,00% |
| 2016-10-03 | 1,413400 | +0,00% |
| 2016-09-30 | 1,413400 | +0,00% |
| 2016-09-29 | 1,413400 | -0,01% |
| 2016-09-28 | 1,413500 | -0,01% |
| 2016-09-27 | 1,413600 | +0,01% |
| 2016-09-26 | 1,413500 | -0,01% |
| 2016-09-23 | 1,413600 | +0,00% |
| 2016-09-22 | 1,413600 | +0,00% |
| 2016-09-21 | 1,413600 | +0,00% |
| 2016-09-20 | 1,413600 | +0,00% |
| 2016-09-19 | 1,413600 | -0,01% |
| 2016-09-16 | 1,413700 | +0,00% |
| 2016-09-15 | 1,413700 | +0,00% |
| 2016-09-14 | 1,413700 | +0,00% |
| 2016-09-13 | 1,413700 | +0,00% |
| 2016-09-12 | 1,413700 | +0,00% |
| 2016-09-09 | 1,413700 | +0,00% |
| 2016-09-08 | 1,413700 | -0,01% |
| 2016-09-07 | 1,413800 | +0,00% |
| 2016-09-06 | 1,413800 | +0,00% |
| 2016-09-05 | 1,413800 | +0,00% |
| 2016-09-02 | 1,413800 | +0,00% |
| 2016-09-01 | 1,413800 | +0,00% |
| 2016-08-31 | 1,413800 | +0,00% |
| 2016-08-30 | 1,413800 | +0,00% |
| 2016-08-29 | 1,413800 | -0,01% |
| 2016-08-26 | 1,413900 | +0,00% |
| 2016-08-25 | 1,413900 | -0,01% |
| 2016-08-24 | 1,414000 | +0,00% |
| 2016-08-23 | 1,414000 | +0,00% |
| 2016-08-22 | 1,414000 | +0,00% |
| 2016-08-19 | 1,414000 | +0,00% |
| 2016-08-18 | 1,414000 | -0,01% |
| 2016-08-17 | 1,414100 | +0,00% |
| 2016-08-16 | 1,414100 | +0,00% |
| 2016-08-15 | 1,414100 | +0,00% |
| 2016-08-12 | 1,414100 | +0,00% |
| 2016-08-11 | 1,414100 | +0,00% |
| 2016-08-10 | 1,414100 | +0,00% |
| 2016-08-09 | 1,414100 | +0,00% |
| 2016-08-08 | 1,414100 | +0,00% |
| 2016-08-05 | 1,414100 | +0,00% |
| 2016-08-04 | 1,414100 | +0,00% |
| 2016-08-03 | 1,414100 | +0,00% |
| 2016-08-02 | 1,414100 | -0,01% |
| 2016-08-01 | 1,414200 | +0,00% |
| 2016-07-29 | 1,414200 | +0,01% |
| 2016-07-28 | 1,414100 | +0,00% |
| 2016-07-27 | 1,414100 | +0,00% |
| 2016-07-26 | 1,414100 | +0,00% |
| 2016-07-25 | 1,414100 | +0,00% |
| 2016-07-22 | 1,414100 | +0,01% |
| 2016-07-21 | 1,414000 | +0,00% |
| 2016-07-20 | 1,414000 | +0,02% |
| 2016-07-19 | 1,413700 | +0,00% |
| 2016-07-18 | 1,413700 | -0,01% |
| 2016-07-15 | 1,413800 | +0,02% |
| 2016-07-14 | 1,413500 | +0,01% |
| 2016-07-13 | 1,413400 | +0,01% |
| 2016-07-12 | 1,413300 | +0,00% |
| 2016-07-11 | 1,413300 | -0,01% |
| 2016-07-08 | 1,413400 | +0,01% |
| 2016-07-07 | 1,413300 | +0,00% |
| 2016-07-06 | 1,413300 | +0,00% |
| 2016-07-05 | 1,413300 | +0,00% |
| 2016-07-04 | 1,413300 | +0,00% |
| 2016-07-01 | 1,413300 | +0,00% |
| 2016-06-30 | 1,413300 | +0,00% |
| 2016-06-29 | 1,413300 | +0,01% |
| 2016-06-28 | 1,413200 | +0,00% |
| 2016-06-27 | 1,413200 | -0,01% |
| 2016-06-24 | 1,413300 | +0,00% |
| 2016-06-23 | 1,413300 | +0,00% |
| 2016-06-22 | 1,413300 | +0,00% |
| 2016-06-21 | 1,413300 | +0,00% |
| 2016-06-20 | 1,413300 | +0,00% |
| 2016-06-17 | 1,413300 | +0,00% |
| 2016-06-16 | 1,413300 | +0,00% |
| 2016-06-15 | 1,413300 | +0,00% |
| 2016-06-14 | 1,413300 | +0,00% |
| 2016-06-13 | 1,413300 | +0,00% |
| 2016-06-10 | 1,413300 | +0,00% |
| 2016-06-09 | 1,413300 | +0,01% |
| 2016-06-08 | 1,413200 | +0,00% |
| 2016-06-07 | 1,413200 | +0,00% |
| 2016-06-06 | 1,413200 | +0,00% |
| 2016-06-03 | 1,413200 | +0,00% |
| 2016-06-02 | 1,413200 | +0,00% |
| 2016-06-01 | 1,413200 | +0,00% |
| 2016-05-31 | 1,413200 | +0,00% |
| 2016-05-30 | 1,413200 | +0,00% |
| 2016-05-27 | 1,413200 | +0,00% |
| 2016-05-26 | 1,413200 | +0,00% |
| 2016-05-25 | 1,413200 | +0,00% |
| 2016-05-24 | 1,413200 | +0,00% |
| 2016-05-23 | 1,413200 | +0,01% |
| 2016-05-20 | 1,413100 | -0,01% |
| 2016-05-19 | 1,413200 | +0,00% |
| 2016-05-18 | 1,413200 | +0,00% |
| 2016-05-17 | 1,413200 | +0,00% |
| 2016-05-13 | 1,413200 | +0,01% |
| 2016-05-12 | 1,413100 | +0,00% |
| 2016-05-11 | 1,413100 | +0,00% |
| 2016-05-10 | 1,413100 | +0,00% |
| 2016-05-09 | 1,413100 | +0,00% |
| 2016-05-06 | 1,413100 | +0,00% |
| 2016-05-05 | 1,413100 | +0,00% |
| 2016-05-04 | 1,413100 | +0,00% |
| 2016-05-03 | 1,413100 | +0,00% |
| 2016-05-02 | 1,413100 | +0,00% |
| 2016-04-29 | 1,413100 | +0,01% |
| 2016-04-28 | 1,413000 | -0,01% |
| 2016-04-27 | 1,413200 | +0,01% |
| 2016-04-26 | 1,413000 | +0,00% |
| 2016-04-25 | 1,413000 | +0,00% |
| 2016-04-22 | 1,413000 | +0,00% |
| 2016-04-21 | 1,413000 | +0,00% |
| 2016-04-20 | 1,413000 | +0,00% |
| 2016-04-19 | 1,413000 | +0,00% |
| 2016-04-18 | 1,413000 | +0,01% |
| 2016-04-15 | 1,412900 | +0,00% |
| 2016-04-14 | 1,412900 | +0,00% |
| 2016-04-13 | 1,412900 | +0,00% |
| 2016-04-12 | 1,412900 | +0,00% |
| 2016-04-11 | 1,412900 | +0,00% |
| 2016-04-08 | 1,412900 | +0,00% |
| 2016-04-07 | 1,412900 | +0,01% |
| 2016-04-06 | 1,412800 | +0,00% |
| 2016-04-05 | 1,412800 | +0,00% |
| 2016-04-04 | 1,412800 | +0,00% |
| 2016-04-01 | 1,412800 | +0,00% |
| 2016-03-31 | 1,412800 | +0,00% |
| 2016-03-30 | 1,412800 | +0,00% |
| 2016-03-29 | 1,412800 | +0,01% |
| 2016-03-25 | 1,412700 | +0,00% |
| 2016-03-24 | 1,412700 | +0,01% |
| 2016-03-23 | 1,412600 | +0,00% |
| 2016-03-22 | 1,412600 | +0,00% |
| 2016-03-21 | 1,412600 | +0,00% |
| 2016-03-18 | 1,412600 | +0,00% |
| 2016-03-17 | 1,412600 | +0,00% |
| 2016-03-16 | 1,412600 | +0,01% |
| 2016-03-11 | 1,412500 | +0,00% |
| 2016-03-10 | 1,412500 | +0,00% |
| 2016-03-09 | 1,412500 | +0,00% |
| 2016-03-08 | 1,412500 | +0,00% |
| 2016-03-07 | 1,412500 | +0,00% |
| 2016-03-05 | 1,412500 | +0,00% |
| 2016-03-04 | 1,412500 | +0,00% |
| 2016-03-03 | 1,412500 | +0,01% |
| 2016-03-02 | 1,412400 | -0,01% |
| 2016-03-01 | 1,412500 | +0,00% |
| 2016-02-29 | 1,412500 | +0,00% |
| 2016-02-26 | 1,412500 | +0,00% |
| 2016-02-25 | 1,412500 | +0,01% |
| 2016-02-24 | 1,412400 | +0,00% |
| 2016-02-23 | 1,412400 | +0,00% |
| 2016-02-22 | 1,412400 | +0,00% |
| 2016-02-19 | 1,412400 | +0,00% |
| 2016-02-18 | 1,412400 | +0,00% |
| 2016-02-17 | 1,412400 | +0,00% |
| 2016-02-16 | 1,412400 | +0,00% |
| 2016-02-15 | 1,412400 | +0,01% |
| 2016-02-12 | 1,412300 | +0,00% |
| 2016-02-11 | 1,412300 | +0,00% |
| 2016-02-10 | 1,412300 | +0,00% |
| 2016-02-09 | 1,412300 | +0,00% |
| 2016-02-08 | 1,412300 | +0,00% |
| 2016-02-05 | 1,412300 | +0,00% |
| 2016-02-04 | 1,412300 | +0,01% |
| 2016-02-03 | 1,412200 | -0,01% |
| 2016-02-02 | 1,412300 | +0,00% |
| 2016-02-01 | 1,412300 | +0,01% |
| 2016-01-29 | 1,412200 | +0,00% |
| 2016-01-28 | 1,412200 | +0,00% |
| 2016-01-27 | 1,412200 | +0,00% |
| 2016-01-26 | 1,412200 | +0,00% |
| 2016-01-25 | 1,412200 | +0,00% |
| 2016-01-22 | 1,412200 | +0,00% |
| 2016-01-21 | 1,412200 | +0,00% |
| 2016-01-20 | 1,412200 | +0,01% |
| 2016-01-19 | 1,412100 | +0,00% |
| 2016-01-18 | 1,412100 | +0,00% |
| 2016-01-15 | 1,412100 | +0,00% |
| 2016-01-14 | 1,412100 | +0,01% |
| 2016-01-13 | 1,412000 | +0,00% |
| 2016-01-12 | 1,412000 | +0,00% |
| 2016-01-11 | 1,412000 | +0,00% |
| 2016-01-08 | 1,412000 | +0,00% |
| 2016-01-07 | 1,412000 | +0,00% |
| 2016-01-06 | 1,412000 | -0,01% |
| 2016-01-05 | 1,412100 | +0,01% |
| 2016-01-04 | 1,412000 | +0,00% |
| 2015-12-31 | 1,412000 | +0,00% |
| 2015-12-30 | 1,412000 | +0,00% |
| 2015-12-29 | 1,412000 | +0,00% |
| 2015-12-28 | 1,412000 | +0,01% |
| 2015-12-23 | 1,411900 | +0,00% |
| 2015-12-22 | 1,411900 | +0,00% |
| 2015-12-21 | 1,411900 | +0,00% |
| 2015-12-18 | 1,411900 | +0,01% |
| 2015-12-17 | 1,411800 | +0,00% |
| 2015-12-16 | 1,411800 | -0,01% |
| 2015-12-15 | 1,411900 | +0,00% |
| 2015-12-14 | 1,411900 | +0,00% |
| 2015-12-12 | 1,411900 | +0,01% |
| 2015-12-11 | 1,411800 | +0,00% |
| 2015-12-10 | 1,411800 | +0,00% |
| 2015-12-09 | 1,411800 | +0,00% |
| 2015-12-08 | 1,411800 | +0,00% |
| 2015-12-07 | 1,411800 | +0,00% |
| 2015-12-04 | 1,411800 | +0,00% |
| 2015-12-03 | 1,411800 | +0,01% |
| 2015-12-02 | 1,411700 | +0,00% |
| 2015-12-01 | 1,411700 | +0,00% |
| 2015-11-30 | 1,411700 | +0,00% |
| 2015-11-27 | 1,411700 | +0,00% |
| 2015-11-26 | 1,411700 | +0,00% |
| 2015-11-25 | 1,411700 | +0,01% |
| 2015-11-24 | 1,411600 | +0,00% |
| 2015-11-23 | 1,411600 | +0,00% |
| 2015-11-20 | 1,411600 | +0,00% |
| 2015-11-19 | 1,411600 | +0,00% |
| 2015-11-18 | 1,411600 | +0,01% |
| 2015-11-17 | 1,411500 | +0,00% |
| 2015-11-16 | 1,411500 | +0,00% |
| 2015-11-13 | 1,411500 | +0,00% |
| 2015-11-12 | 1,411500 | +0,00% |
| 2015-11-11 | 1,411500 | +0,00% |
| 2015-11-10 | 1,411500 | +0,00% |
| 2015-11-09 | 1,411500 | +0,01% |
| 2015-11-06 | 1,411400 | +0,00% |
| 2015-11-05 | 1,411400 | +0,00% |
| 2015-11-04 | 1,411400 | -0,01% |
| 2015-11-03 | 1,411500 | +0,01% |
| 2015-11-02 | 1,411400 | +0,00% |
| 2015-10-30 | 1,411400 | +0,00% |
| 2015-10-29 | 1,411400 | +0,00% |
| 2015-10-28 | 1,411400 | +0,01% |
| 2015-10-27 | 1,411300 | +0,00% |
| 2015-10-26 | 1,411300 | -0,01% |
| 2015-10-22 | 1,411400 | +0,00% |
| 2015-10-21 | 1,411400 | +0,00% |
| 2015-10-20 | 1,411400 | +0,00% |
| 2015-10-19 | 1,411400 | +0,01% |
| 2015-10-16 | 1,411300 | +0,00% |
| 2015-10-15 | 1,411300 | +0,00% |
| 2015-10-14 | 1,411300 | +0,00% |
| 2015-10-13 | 1,411300 | +0,00% |
| 2015-10-12 | 1,411300 | +0,01% |
| 2015-10-09 | 1,411100 | -0,01% |
| 2015-10-08 | 1,411300 | +0,01% |
| 2015-10-07 | 1,411200 | -0,01% |
| 2015-10-06 | 1,411300 | +0,00% |
| 2015-10-05 | 1,411300 | +0,00% |
| 2015-10-02 | 1,411300 | +0,00% |
| 2015-10-01 | 1,411300 | +0,00% |
| 2015-09-30 | 1,411300 | +0,01% |
| 2015-09-29 | 1,411200 | +0,00% |
| 2015-09-28 | 1,411200 | +0,01% |
| 2015-09-25 | 1,411100 | +0,00% |
| 2015-09-24 | 1,411100 | +0,00% |
| 2015-09-23 | 1,411100 | +0,00% |
| 2015-09-22 | 1,411100 | +0,00% |
| 2015-09-21 | 1,411100 | +0,01% |
| 2015-09-18 | 1,411000 | +0,01% |
| 2015-09-17 | 1,410900 | +0,00% |
| 2015-09-16 | 1,410900 | +0,00% |
| 2015-09-15 | 1,410900 | +0,00% |
| 2015-09-14 | 1,410900 | +0,01% |
| 2015-09-11 | 1,410800 | +0,00% |
| 2015-09-10 | 1,410800 | +0,01% |
| 2015-09-09 | 1,410700 | +0,01% |
| 2015-09-08 | 1,410600 | +0,00% |
| 2015-09-07 | 1,410600 | +0,00% |
| 2015-09-04 | 1,410600 | +0,00% |
| 2015-09-03 | 1,410600 | +0,01% |
| 2015-09-02 | 1,410500 | +0,00% |
| 2015-09-01 | 1,410500 | +0,00% |
| 2015-08-31 | 1,410500 | +0,00% |
| 2015-08-28 | 1,410500 | +0,00% |
| 2015-08-27 | 1,410500 | +0,01% |
| 2015-08-26 | 1,410400 | +0,00% |
| 2015-08-25 | 1,410400 | +0,00% |
| 2015-08-24 | 1,410400 | +0,01% |
| 2015-08-19 | 1,410300 | +0,01% |
| 2015-08-18 | 1,410200 | +0,00% |
| 2015-08-17 | 1,410200 | +0,00% |
| 2015-08-14 | 1,410200 | +0,00% |
| 2015-08-13 | 1,410200 | +0,01% |
| 2015-08-12 | 1,410100 | +0,00% |
| 2015-08-11 | 1,410100 | +0,00% |
| 2015-08-10 | 1,410100 | +0,00% |
| 2015-08-08 | 1,410100 | +0,00% |
| 2015-08-07 | 1,410100 | +0,01% |
| 2015-08-06 | 1,410000 | +0,00% |
| 2015-08-05 | 1,410000 | +0,00% |
| 2015-08-04 | 1,410000 | +0,00% |
| 2015-08-03 | 1,410000 | +0,01% |
| 2015-07-31 | 1,409900 | +0,00% |
| 2015-07-30 | 1,409900 | +0,00% |
| 2015-07-29 | 1,409900 | +0,00% |
| 2015-07-28 | 1,409900 | +0,01% |
| 2015-07-27 | 1,409800 | +0,00% |
| 2015-07-24 | 1,409800 | +0,00% |
| 2015-07-23 | 1,409800 | +0,01% |
| 2015-07-22 | 1,409700 | +0,00% |
| 2015-07-21 | 1,409700 | +0,00% |
| 2015-07-20 | 1,409700 | +0,01% |
| 2015-07-17 | 1,409600 | +0,00% |
| 2015-07-16 | 1,409600 | +0,01% |
| 2015-07-15 | 1,409500 | +0,00% |
| 2015-07-14 | 1,409500 | +0,00% |
| 2015-07-13 | 1,409500 | +0,01% |
| 2015-07-10 | 1,409400 | +0,00% |
| 2015-07-09 | 1,409400 | +0,00% |
| 2015-07-08 | 1,409400 | +0,01% |
| 2015-07-07 | 1,409300 | +0,00% |
| 2015-07-06 | 1,409300 | +0,00% |
| 2015-07-03 | 1,409300 | +0,01% |
| 2015-07-02 | 1,409200 | +0,00% |
| 2015-07-01 | 1,409200 | +0,00% |
| 2015-06-30 | 1,409200 | +0,00% |
| 2015-06-29 | 1,409200 | +0,01% |
| 2015-06-26 | 1,409100 | +0,00% |
| 2015-06-25 | 1,409100 | +0,01% |
| 2015-06-24 | 1,409000 | +0,00% |
| 2015-06-23 | 1,409000 | +0,00% |
| 2015-06-22 | 1,409000 | +0,01% |
| 2015-06-19 | 1,408900 | +0,00% |
| 2015-06-18 | 1,408900 | +0,01% |
| 2015-06-17 | 1,408800 | +0,00% |
| 2015-06-16 | 1,408800 | +0,00% |
| 2015-06-15 | 1,408800 | +0,01% |
| 2015-06-12 | 1,408700 | +0,00% |
| 2015-06-11 | 1,408700 | +0,01% |
| 2015-06-10 | 1,408600 | +0,00% |
| 2015-06-09 | 1,408600 | +0,00% |
| 2015-06-08 | 1,408600 | +0,01% |
| 2015-06-05 | 1,408500 | +0,00% |
| 2015-06-04 | 1,408500 | +0,01% |
| 2015-06-03 | 1,408400 | +0,00% |
| 2015-06-02 | 1,408400 | +0,00% |
| 2015-06-01 | 1,408400 | +0,01% |
| 2015-05-29 | 1,408300 | +0,00% |
| 2015-05-28 | 1,408300 | +0,01% |
| 2015-05-27 | 1,408200 | +0,00% |
| 2015-05-26 | 1,408200 | +0,01% |
| 2015-05-22 | 1,408100 | +0,01% |
| 2015-05-21 | 1,408000 | +0,00% |
| 2015-05-20 | 1,408000 | +0,00% |
| 2015-05-19 | 1,408000 | +0,01% |
| 2015-05-18 | 1,407900 | +0,01% |
| 2015-05-15 | 1,407800 | +0,00% |
| 2015-05-14 | 1,407800 | +0,00% |
| 2015-05-13 | 1,407800 | +0,01% |
| 2015-05-12 | 1,407700 | +0,00% |
| 2015-05-11 | 1,407700 | +0,01% |
| 2015-05-08 | 1,407600 | +0,01% |
| 2015-05-07 | 1,407500 | +0,00% |
| 2015-05-06 | 1,407500 | +0,00% |
| 2015-05-05 | 1,407500 | +0,01% |
| 2015-05-04 | 1,407400 | +0,01% |
| 2015-04-30 | 1,407300 | +0,01% |
| 2015-04-29 | 1,407200 | +0,00% |
| 2015-04-28 | 1,407200 | +0,00% |
| 2015-04-27 | 1,407200 | +0,01% |
| 2015-04-24 | 1,407100 | +0,01% |
| 2015-04-23 | 1,407000 | +0,00% |
| 2015-04-22 | 1,407000 | +0,01% |
| 2015-04-21 | 1,406900 | +0,00% |
| 2015-04-20 | 1,406900 | +0,01% |
| 2015-04-17 | 1,406800 | +0,00% |
| 2015-04-16 | 1,406800 | +0,01% |
| 2015-04-15 | 1,406700 | +0,00% |
| 2015-04-14 | 1,406700 | +0,00% |
| 2015-04-13 | 1,406700 | +0,01% |
| 2015-04-10 | 1,406500 | +0,00% |
| 2015-04-09 | 1,406500 | +0,00% |
| 2015-04-08 | 1,406500 | +0,01% |
| 2015-04-07 | 1,406400 | +0,01% |
| 2015-04-03 | 1,406300 | +0,01% |
| 2015-04-02 | 1,406200 | +0,00% |
| 2015-04-01 | 1,406200 | +0,00% |
| 2015-03-31 | 1,406200 | +0,01% |
| 2015-03-30 | 1,406100 | +0,01% |
| 2015-03-27 | 1,406000 | +0,00% |
| 2015-03-26 | 1,406000 | +0,01% |
| 2015-03-25 | 1,405900 | +0,00% |
| 2015-03-24 | 1,405900 | +0,00% |
| 2015-03-23 | 1,405900 | +0,01% |
| 2015-03-20 | 1,405700 | +0,00% |
| 2015-03-19 | 1,405700 | +0,00% |
| 2015-03-18 | 1,405700 | +0,01% |
| 2015-03-17 | 1,405600 | +0,00% |
| 2015-03-16 | 1,405600 | +0,01% |
| 2015-03-13 | 1,405500 | +0,01% |
| 2015-03-12 | 1,405400 | +0,00% |
| 2015-03-11 | 1,405400 | +0,00% |
| 2015-03-10 | 1,405400 | +0,01% |
| 2015-03-09 | 1,405300 | +0,01% |
| 2015-03-06 | 1,405200 | +0,00% |
| 2015-03-05 | 1,405200 | +0,01% |
| 2015-03-04 | 1,405100 | +0,00% |
| 2015-03-03 | 1,405100 | +0,01% |
| 2015-03-02 | 1,405000 | +0,01% |
| 2015-02-27 | 1,404900 | +0,00% |
| 2015-02-26 | 1,404900 | +0,01% |
| 2015-02-25 | 1,404800 | +0,00% |
| 2015-02-24 | 1,404800 | +0,01% |
| 2015-02-23 | 1,404700 | +0,01% |
| 2015-02-20 | 1,404600 | +0,00% |
| 2015-02-19 | 1,404600 | +0,01% |
| 2015-02-18 | 1,404500 | +0,00% |
| 2015-02-17 | 1,404500 | +0,01% |
| 2015-02-16 | 1,404400 | +0,01% |
| 2015-02-13 | 1,404300 | +0,00% |
| 2015-02-12 | 1,404300 | +0,00% |
| 2015-02-11 | 1,404300 | +0,01% |
| 2015-02-10 | 1,404200 | +0,00% |
| 2015-02-09 | 1,404200 | +0,01% |
| 2015-02-06 | 1,404100 | +0,01% |
| 2015-02-05 | 1,404000 | +0,00% |
| 2015-02-04 | 1,404000 | +0,01% |
| 2015-02-03 | 1,403900 | +0,00% |
| 2015-02-02 | 1,403900 | +0,01% |
| 2015-01-30 | 1,403800 | +0,01% |
| 2015-01-29 | 1,403700 | +0,00% |
| 2015-01-28 | 1,403700 | +0,00% |
| 2015-01-27 | 1,403700 | +0,01% |
| 2015-01-26 | 1,403600 | +0,01% |
| 2015-01-23 | 1,403500 | +0,00% |
| 2015-01-22 | 1,403500 | +0,01% |
| 2015-01-21 | 1,403400 | +0,00% |
| 2015-01-20 | 1,403400 | +0,01% |
| 2015-01-19 | 1,403300 | +0,01% |
| 2015-01-16 | 1,403200 | +0,00% |
| 2015-01-15 | 1,403200 | +0,01% |
| 2015-01-14 | 1,403100 | +0,00% |
| 2015-01-13 | 1,403100 | +0,01% |
| 2015-01-12 | 1,403000 | +0,00% |
| 2015-01-10 | 1,403000 | +0,01% |
| 2015-01-09 | 1,402900 | +0,00% |
| 2015-01-08 | 1,402900 | +0,01% |
| 2015-01-07 | 1,402800 | +0,00% |
| 2015-01-06 | 1,402800 | +0,00% |
| 2015-01-05 | 1,402800 | +0,01% |
| 2014-12-31 | 1,402600 | +0,00% |
| 2014-12-30 | 1,402600 | +0,01% |
| 2014-12-29 | 1,402500 | +0,01% |
| 2014-12-23 | 1,402300 | +0,00% |
| 2014-12-22 | 1,402300 | +0,01% |
| 2014-12-19 | 1,402200 | +0,01% |
| 2014-12-18 | 1,402100 | +0,00% |
| 2014-12-17 | 1,402100 | +0,01% |
| 2014-12-16 | 1,402000 | +0,00% |
| 2014-12-15 | 1,402000 | +0,01% |
| 2014-12-13 | 1,401900 | +0,01% |
| 2014-12-12 | 1,401800 | +0,00% |
| 2014-12-11 | 1,401800 | +0,00% |
| 2014-12-10 | 1,401800 | +0,01% |
| 2014-12-09 | 1,401700 | +0,00% |
| 2014-12-08 | 1,401700 | +0,01% |
| 2014-12-05 | 1,401500 | +0,00% |
| 2014-12-04 | 1,401500 | +0,00% |
| 2014-12-03 | 1,401500 | +0,01% |
| 2014-12-02 | 1,401400 | +0,00% |
| 2014-12-01 | 1,401400 | +0,01% |
| 2014-11-28 | 1,401200 | +0,00% |
| 2014-11-27 | 1,401200 | +0,00% |
| 2014-11-26 | 1,401200 | +0,01% |
| 2014-11-25 | 1,401100 | +0,00% |
| 2014-11-24 | 1,401100 | +0,01% |
| 2014-11-21 | 1,401000 | +0,01% |
| 2014-11-20 | 1,400900 | +0,00% |
| 2014-11-19 | 1,400900 | +0,01% |
| 2014-11-18 | 1,400800 | +0,00% |
| 2014-11-17 | 1,400800 | +0,01% |
| 2014-11-14 | 1,400600 | +0,00% |
| 2014-11-13 | 1,400600 | +0,01% |
| 2014-11-12 | 1,400500 | +0,00% |
| 2014-11-11 | 1,400500 | +0,00% |
| 2014-11-10 | 1,400500 | +0,01% |
| 2014-11-07 | 1,400300 | +0,00% |
| 2014-11-06 | 1,400300 | +0,01% |
| 2014-11-05 | 1,400200 | +0,00% |
| 2014-11-04 | 1,400200 | +0,00% |
| 2014-11-03 | 1,400200 | +0,01% |
| 2014-10-31 | 1,400000 | +0,00% |
| 2014-10-30 | 1,400000 | +0,00% |
| 2014-10-29 | 1,400000 | +0,00% |
| 2014-10-28 | 1,400000 | +0,01% |
| 2014-10-27 | 1,399900 | +0,01% |
| 2014-10-22 | 1,399700 | -0,01% |
| 2014-10-21 | 1,399800 | +0,01% |
| 2014-10-20 | 1,399700 | +0,00% |
| 2014-10-18 | 1,399700 | +0,01% |
| 2014-10-17 | 1,399600 | +0,00% |
| 2014-10-16 | 1,399600 | +0,01% |
| 2014-10-15 | 1,399500 | +0,00% |
| 2014-10-14 | 1,399500 | +0,01% |
| 2014-10-13 | 1,399400 | +0,01% |
| 2014-10-10 | 1,399300 | +0,00% |
| 2014-10-09 | 1,399300 | +0,01% |
| 2014-10-08 | 1,399200 | +0,00% |
| 2014-10-07 | 1,399200 | +0,01% |
| 2014-10-06 | 1,399100 | +0,01% |
| 2014-10-03 | 1,399000 | +0,00% |
| 2014-10-02 | 1,399000 | +0,01% |
| 2014-10-01 | 1,398900 | +0,00% |
| 2014-09-30 | 1,398900 | +0,00% |
| 2014-09-29 | 1,398900 | +0,01% |
| 2014-09-26 | 1,398700 | +0,00% |
| 2014-09-25 | 1,398700 | +0,00% |
| 2014-09-24 | 1,398700 | +0,01% |
| 2014-09-23 | 1,398600 | +0,00% |
| 2014-09-22 | 1,398600 | +0,01% |
| 2014-09-19 | 1,398400 | +0,00% |
| 2014-09-18 | 1,398400 | +0,00% |
| 2014-09-17 | 1,398400 | +0,01% |
| 2014-09-16 | 1,398300 | +0,00% |
| 2014-09-15 | 1,398300 | +0,01% |
| 2014-09-12 | 1,398100 | +0,00% |
| 2014-09-11 | 1,398100 | +0,00% |
| 2014-09-10 | 1,398100 | +0,01% |
| 2014-09-09 | 1,398000 | +0,01% |
| 2014-09-08 | 1,397900 | +0,01% |
| 2014-09-05 | 1,397800 | +0,00% |
| 2014-09-04 | 1,397800 | +0,01% |
| 2014-09-03 | 1,397700 | +0,01% |
| 2014-09-02 | 1,397600 | +0,00% |
| 2014-09-01 | 1,397600 | +0,01% |
| 2014-08-29 | 1,397400 | +0,00% |
| 2014-08-28 | 1,397400 | +0,01% |
| 2014-08-27 | 1,397300 | +0,00% |
| 2014-08-26 | 1,397300 | +0,00% |
| 2014-08-25 | 1,397300 | +0,01% |
| 2014-08-22 | 1,397100 | +0,00% |
| 2014-08-21 | 1,397100 | +0,01% |
| 2014-08-19 | 1,397000 | +0,01% |
| 2014-08-18 | 1,396900 | +0,01% |
| 2014-08-15 | 1,396800 | +0,01% |
| 2014-08-14 | 1,396700 | +0,00% |
| 2014-08-13 | 1,396700 | +0,01% |
| 2014-08-12 | 1,396600 | +0,01% |
| 2014-08-11 | 1,396500 | +0,01% |
| 2014-08-08 | 1,396300 | +0,00% |
| 2014-08-07 | 1,396300 | +0,00% |
| 2014-08-06 | 1,396300 | +0,01% |
| 2014-08-05 | 1,396100 | +0,01% |
| 2014-08-04 | 1,396000 | +0,00% |
| 2014-08-01 | 1,396000 | +0,01% |
| 2014-07-31 | 1,395900 | +0,00% |
| 2014-07-30 | 1,395900 | +0,01% |
| 2014-07-29 | 1,395700 | +0,00% |
| 2014-07-28 | 1,395700 | +0,01% |
| 2014-07-25 | 1,395500 | +0,01% |
| 2014-07-24 | 1,395400 | +0,00% |
| 2014-07-23 | 1,395400 | +0,01% |
| 2014-07-22 | 1,395300 | +0,01% |
| 2014-07-21 | 1,395200 | +0,01% |
| 2014-07-18 | 1,395000 | +0,00% |
| 2014-07-17 | 1,395000 | +0,01% |
| 2014-07-16 | 1,394900 | +0,01% |
| 2014-07-15 | 1,394800 | +0,01% |
| 2014-07-14 | 1,394700 | +0,01% |
| 2014-07-11 | 1,394600 | +0,01% |
| 2014-07-10 | 1,394500 | +0,01% |
| 2014-07-09 | 1,394400 | +0,01% |
| 2014-07-08 | 1,394200 | +0,01% |
| 2014-07-07 | 1,394100 | +0,01% |
| 2014-07-04 | 1,393900 | +0,00% |
| 2014-07-03 | 1,393900 | +0,01% |
| 2014-07-02 | 1,393800 | +0,01% |
| 2014-07-01 | 1,393700 | +0,00% |
| 2014-06-30 | 1,393700 | +0,01% |
| 2014-06-27 | 1,393500 | +0,01% |
| 2014-06-26 | 1,393400 | +0,01% |
| 2014-06-25 | 1,393300 | +0,01% |
| 2014-06-24 | 1,393200 | +0,00% |
| 2014-06-23 | 1,393200 | +0,01% |
| 2014-06-20 | 1,393000 | +0,01% |
| 2014-06-19 | 1,392900 | +0,01% |
| 2014-06-18 | 1,392800 | +0,00% |
| 2014-06-17 | 1,392800 | +0,01% |
| 2014-06-16 | 1,392700 | +0,01% |
| 2014-06-13 | 1,392500 | +0,01% |
| 2014-06-12 | 1,392400 | +0,00% |
| 2014-06-11 | 1,392400 | +0,01% |
| 2014-06-10 | 1,392300 | +0,02% |
| 2014-06-06 | 1,392000 | +0,01% |
| 2014-06-05 | 1,391900 | +0,01% |
| 2014-06-04 | 1,391800 | +0,00% |
| 2014-06-03 | 1,391800 | +0,01% |
| 2014-06-02 | 1,391700 | +0,01% |
| 2014-05-30 | 1,391500 | +0,01% |
| 2014-05-29 | 1,391400 | +0,01% |
| 2014-05-28 | 1,391300 | +0,00% |
| 2014-05-27 | 1,391300 | +0,01% |
| 2014-05-26 | 1,391200 | +0,01% |
| 2014-05-23 | 1,391000 | +0,01% |
| 2014-05-22 | 1,390900 | +0,01% |
| 2014-05-21 | 1,390800 | +0,01% |
| 2014-05-20 | 1,390700 | +0,00% |
| 2014-05-19 | 1,390700 | +0,01% |
| 2014-05-16 | 1,390500 | +0,01% |
| 2014-05-15 | 1,390400 | +0,01% |
| 2014-05-14 | 1,390300 | +0,01% |
| 2014-05-13 | 1,390200 | +0,00% |
| 2014-05-12 | 1,390200 | +0,01% |
| 2014-05-10 | 1,390000 | +0,00% |
| 2014-05-09 | 1,390000 | +0,00% |
| 2014-05-08 | 1,390000 | +0,01% |
| 2014-05-07 | 1,389900 | +0,01% |
| 2014-05-06 | 1,389800 | +0,01% |
| 2014-05-05 | 1,389700 | +0,03% |
| 2014-04-30 | 1,389300 | +0,01% |
| 2014-04-29 | 1,389200 | +0,01% |
| 2014-04-28 | 1,389100 | +0,01% |
| 2014-04-25 | 1,388900 | +0,03% |
| 2014-04-24 | 1,388500 | +0,01% |
| 2014-04-23 | 1,388400 | +0,01% |
| 2014-04-22 | 1,388300 | +0,01% |
| 2014-04-18 | 1,388100 | +0,01% |
| 2014-04-17 | 1,388000 | +0,01% |
| 2014-04-16 | 1,387900 | +0,01% |
| 2014-04-15 | 1,387800 | +0,00% |
| 2014-04-14 | 1,387800 | +0,01% |
| 2014-04-11 | 1,387600 | +0,01% |
| 2014-04-10 | 1,387500 | +0,01% |
| 2014-04-09 | 1,387400 | +0,01% |
| 2014-04-08 | 1,387300 | +0,01% |
| 2014-04-07 | 1,387200 | +0,01% |
| 2014-04-04 | 1,387000 | +0,01% |
| 2014-04-03 | 1,386900 | +0,00% |
| 2014-04-02 | 1,386900 | +0,01% |
| 2014-04-01 | 1,386800 | +0,01% |
| 2014-03-31 | 1,386700 | +0,01% |
| 2014-03-28 | 1,386500 | +0,01% |
| 2014-03-27 | 1,386400 | +0,01% |
| 2014-03-26 | 1,386300 | +0,01% |
| 2014-03-25 | 1,386200 | +0,00% |
| 2014-03-24 | 1,386200 | +0,02% |
| 2014-03-21 | 1,385900 | +0,00% |
| 2014-03-20 | 1,385900 | +0,01% |
| 2014-03-19 | 1,385800 | +0,01% |
| 2014-03-18 | 1,385700 | +0,01% |
| 2014-03-17 | 1,385600 | +0,01% |
| 2014-03-14 | 1,385400 | +0,01% |
| 2014-03-13 | 1,385300 | +0,01% |
| 2014-03-12 | 1,385200 | +0,01% |
| 2014-03-11 | 1,385100 | +0,00% |
| 2014-03-10 | 1,385100 | +0,01% |
| 2014-03-07 | 1,384900 | +0,01% |
| 2014-03-06 | 1,384800 | +0,01% |
| 2014-03-05 | 1,384700 | +0,01% |
| 2014-03-04 | 1,384600 | +0,00% |
| 2014-03-03 | 1,384600 | +0,01% |
| 2014-02-28 | 1,384400 | +0,01% |
| 2014-02-27 | 1,384300 | +0,01% |
| 2014-02-26 | 1,384200 | +0,01% |
| 2014-02-25 | 1,384100 | +0,01% |
| 2014-02-24 | 1,384000 | +0,01% |
| 2014-02-21 | 1,383800 | +0,01% |
| 2014-02-20 | 1,383700 | +0,01% |
| 2014-02-19 | 1,383600 | +0,01% |
| 2014-02-18 | 1,383500 | +0,00% |
| 2014-02-17 | 1,383500 | +0,02% |
| 2014-02-14 | 1,383200 | +0,00% |
| 2014-02-13 | 1,383200 | +0,01% |
| 2014-02-12 | 1,383100 | +0,01% |
| 2014-02-11 | 1,383000 | +0,01% |
| 2014-02-10 | 1,382900 | +0,01% |
| 2014-02-07 | 1,382700 | +0,01% |
| 2014-02-06 | 1,382600 | +0,01% |
| 2014-02-05 | 1,382500 | +0,01% |
| 2014-02-04 | 1,382400 | +0,01% |
| 2014-02-03 | 1,382300 | +0,01% |
| 2014-01-31 | 1,382100 | +0,00% |
| 2014-01-30 | 1,382100 | +0,01% |
| 2014-01-29 | 1,382000 | +0,00% |
| 2014-01-28 | 1,382000 | +0,01% |
| 2014-01-27 | 1,381900 | +0,01% |
| 2014-01-24 | 1,381700 | +0,01% |
| 2014-01-23 | 1,381600 | +0,01% |
| 2014-01-22 | 1,381500 | +0,01% |
| 2014-01-21 | 1,381400 | +0,01% |
| 2014-01-20 | 1,381300 | +0,01% |
| 2014-01-17 | 1,381100 | +0,01% |
| 2014-01-16 | 1,381000 | +0,01% |
| 2014-01-15 | 1,380900 | +0,01% |
| 2014-01-14 | 1,380800 | +0,01% |
| 2014-01-13 | 1,380700 | +0,01% |
| 2014-01-10 | 1,380500 | +0,01% |
| 2014-01-09 | 1,380400 | +0,01% |
| 2014-01-08 | 1,380300 | +0,01% |
| 2014-01-07 | 1,380200 | +0,01% |
| 2014-01-06 | 1,380100 | +0,01% |
| 2014-01-03 | 1,379900 | +0,01% |
| 2014-01-02 | 1,379800 | +0,01% |
| 2013-12-31 | 1,379600 | +0,00% |
| 2013-12-30 | 1,379600 | +0,05% |
| 2013-12-23 | 1,378900 | +0,01% |
| 2013-12-21 | 1,378800 | +0,01% |
| 2013-12-20 | 1,378700 | +0,01% |
| 2013-12-19 | 1,378600 | +0,01% |
| 2013-12-18 | 1,378500 | +0,01% |
| 2013-12-17 | 1,378400 | +0,01% |
| 2013-12-16 | 1,378300 | +0,02% |
| 2013-12-13 | 1,378000 | +0,01% |
| 2013-12-12 | 1,377900 | +0,01% |
| 2013-12-11 | 1,377800 | +0,01% |
| 2013-12-10 | 1,377700 | +0,01% |
| 2013-12-09 | 1,377600 | +0,01% |
| 2013-12-07 | 1,377400 | +0,01% |
| 2013-12-06 | 1,377300 | +0,01% |
| 2013-12-05 | 1,377200 | +0,01% |
| 2013-12-04 | 1,377100 | +0,01% |
| 2013-12-03 | 1,377000 | +0,01% |
| 2013-12-02 | 1,376900 | +0,01% |
| 2013-11-29 | 1,376700 | +0,01% |
| 2013-11-28 | 1,376600 | +0,01% |
| 2013-11-27 | 1,376500 | +0,01% |
| 2013-11-26 | 1,376400 | +0,01% |
| 2013-11-25 | 1,376300 | +0,02% |
| 2013-11-22 | 1,376000 | +0,01% |
| 2013-11-21 | 1,375900 | +0,01% |
| 2013-11-20 | 1,375800 | +0,01% |
| 2013-11-19 | 1,375700 | +0,01% |
| 2013-11-18 | 1,375600 | +0,02% |
| 2013-11-15 | 1,375300 | +0,01% |
| 2013-11-14 | 1,375200 | +0,01% |
| 2013-11-13 | 1,375100 | +0,01% |
| 2013-11-12 | 1,374900 | +0,01% |
| 2013-11-11 | 1,374800 | +0,02% |
| 2013-11-08 | 1,374500 | +0,01% |
| 2013-11-07 | 1,374400 | +0,01% |
| 2013-11-06 | 1,374300 | +0,01% |
| 2013-11-05 | 1,374100 | +0,01% |
| 2013-11-04 | 1,374000 | +0,03% |
| 2013-10-31 | 1,373600 | +0,01% |
| 2013-10-30 | 1,373500 | +0,01% |
| 2013-10-29 | 1,373400 | +0,01% |
| 2013-10-28 | 1,373300 | +0,02% |
| 2013-10-25 | 1,373000 | +0,01% |
| 2013-10-24 | 1,372800 | +0,01% |
| 2013-10-22 | 1,372600 | +0,01% |
| 2013-10-21 | 1,372500 | +0,02% |
| 2013-10-18 | 1,372200 | +0,01% |
| 2013-10-17 | 1,372000 | +0,01% |
| 2013-10-16 | 1,371900 | +0,01% |
| 2013-10-15 | 1,371800 | +0,01% |
| 2013-10-14 | 1,371700 | +0,02% |
| 2013-10-11 | 1,371400 | +0,01% |
| 2013-10-10 | 1,371200 | +0,01% |
| 2013-10-09 | 1,371100 | +0,01% |
| 2013-10-08 | 1,371000 | +0,01% |
| 2013-10-07 | 1,370800 | +0,02% |
| 2013-10-04 | 1,370500 | +0,01% |
| 2013-10-03 | 1,370400 | +0,01% |
| 2013-10-02 | 1,370200 | +0,01% |
| 2013-10-01 | 1,370100 | +0,01% |
| 2013-09-30 | 1,370000 | +0,02% |
| 2013-09-27 | 1,369700 | +0,01% |
| 2013-09-26 | 1,369500 | +0,01% |
| 2013-09-25 | 1,369400 | +0,01% |
| 2013-09-24 | 1,369300 | +0,01% |
| 2013-09-23 | 1,369200 | +0,02% |
| 2013-09-20 | 1,368900 | +0,01% |
| 2013-09-19 | 1,368700 | +0,01% |
| 2013-09-18 | 1,368600 | +0,01% |
| 2013-09-17 | 1,368500 | +0,01% |
| 2013-09-16 | 1,368300 | +0,02% |
| 2013-09-13 | 1,368000 | +0,01% |
| 2013-09-12 | 1,367900 | +0,01% |
| 2013-09-11 | 1,367700 | +0,01% |
| 2013-09-10 | 1,367600 | +0,01% |
| 2013-09-09 | 1,367500 | +0,03% |
| 2013-09-06 | 1,367100 | +0,01% |
| 2013-09-05 | 1,367000 | +0,01% |
| 2013-09-04 | 1,366900 | +0,01% |
| 2013-09-03 | 1,366800 | +0,01% |
| 2013-09-02 | 1,366600 | +0,03% |
| 2013-08-30 | 1,366200 | +0,01% |
| 2013-08-29 | 1,366100 | +0,01% |
| 2013-08-28 | 1,366000 | +0,01% |
| 2013-08-27 | 1,365800 | +0,01% |
| 2013-08-26 | 1,365700 | +0,03% |
| 2013-08-23 | 1,365300 | +0,01% |
| 2013-08-22 | 1,365200 | +0,01% |
| 2013-08-21 | 1,365100 | +0,04% |
| 2013-08-16 | 1,364500 | +0,01% |
| 2013-08-15 | 1,364400 | +0,01% |
| 2013-08-14 | 1,364200 | +0,01% |
| 2013-08-13 | 1,364100 | +0,01% |
| 2013-08-12 | 1,364000 | +0,03% |
| 2013-08-09 | 1,363600 | +0,01% |
| 2013-08-08 | 1,363500 | +0,01% |
| 2013-08-07 | 1,363400 | +0,01% |
| 2013-08-06 | 1,363300 | +0,01% |
| 2013-08-05 | 1,363100 | +0,02% |
| 2013-08-02 | 1,362800 | +0,01% |
| 2013-08-01 | 1,362600 | +0,01% |
| 2013-07-31 | 1,362500 | +0,01% |
| 2013-07-30 | 1,362400 | +0,01% |
| 2013-07-29 | 1,362300 | +0,03% |
| 2013-07-26 | 1,361900 | +0,01% |
| 2013-07-25 | 1,361800 | +0,01% |
| 2013-07-24 | 1,361700 | +0,01% |
| 2013-07-23 | 1,361600 | +0,01% |
| 2013-07-22 | 1,361500 | +0,03% |
| 2013-07-19 | 1,361100 | +0,01% |
| 2013-07-18 | 1,361000 | +0,01% |
| 2013-07-17 | 1,360800 | +0,01% |
| 2013-07-16 | 1,360700 | +0,01% |
| 2013-07-15 | 1,360600 | +0,03% |
| 2013-07-12 | 1,360200 | +0,01% |
| 2013-07-11 | 1,360100 | +0,01% |
| 2013-07-10 | 1,360000 | +0,01% |
| 2013-07-09 | 1,359800 | +0,01% |
| 2013-07-08 | 1,359700 | +0,03% |
| 2013-07-05 | 1,359300 | +0,01% |
| 2013-07-04 | 1,359200 | +0,01% |
| 2013-07-03 | 1,359000 | +0,01% |
| 2013-07-02 | 1,358900 | +0,01% |
| 2013-07-01 | 1,358800 | +0,03% |
| 2013-06-28 | 1,358400 | +0,01% |
| 2013-06-27 | 1,358200 | +0,01% |
| 2013-06-26 | 1,358100 | +0,01% |
| 2013-06-25 | 1,358000 | +0,01% |
| 2013-06-24 | 1,357800 | +0,03% |
| 2013-06-21 | 1,357400 | +0,01% |
| 2013-06-20 | 1,357300 | +0,01% |
| 2013-06-19 | 1,357200 | +0,01% |
| 2013-06-18 | 1,357000 | +0,01% |
| 2013-06-17 | 1,356900 | +0,03% |
| 2013-06-14 | 1,356500 | +0,01% |
| 2013-06-13 | 1,356300 | +0,01% |
| 2013-06-12 | 1,356200 | +0,01% |
| 2013-06-11 | 1,356100 | +0,01% |
| 2013-06-10 | 1,355900 | +0,03% |
| 2013-06-07 | 1,355500 | +0,01% |
| 2013-06-06 | 1,355400 | +0,01% |
| 2013-06-05 | 1,355200 | +0,01% |
| 2013-06-04 | 1,355100 | +0,01% |
| 2013-06-03 | 1,355000 | +0,04% |
| 2013-05-31 | 1,354500 | +0,01% |
| 2013-05-30 | 1,354400 | +0,01% |
| 2013-05-29 | 1,354300 | +0,01% |
| 2013-05-28 | 1,354100 | +0,01% |
| 2013-05-27 | 1,354000 | +0,03% |
| 2013-05-24 | 1,353600 | +0,01% |
| 2013-05-23 | 1,353400 | +0,01% |
| 2013-05-22 | 1,353300 | +0,01% |
| 2013-05-21 | 1,353100 | +0,04% |
| 2013-05-17 | 1,352500 | +0,01% |
| 2013-05-16 | 1,352400 | +0,01% |
| 2013-05-15 | 1,352200 | +0,01% |
| 2013-05-14 | 1,352100 | +0,01% |
| 2013-05-13 | 1,351900 | +0,03% |
| 2013-05-10 | 1,351500 | +0,01% |
| 2013-05-09 | 1,351300 | +0,01% |
| 2013-05-08 | 1,351200 | +0,01% |
| 2013-05-07 | 1,351000 | +0,01% |
| 2013-05-06 | 1,350900 | +0,04% |
| 2013-05-03 | 1,350400 | +0,01% |
| 2013-05-02 | 1,350300 | +0,02% |
| 2013-04-30 | 1,350000 | +0,01% |
| 2013-04-29 | 1,349800 | +0,04% |
| 2013-04-26 | 1,349300 | +0,01% |
| 2013-04-25 | 1,349100 | +0,01% |
| 2013-04-24 | 1,349000 | +0,01% |
| 2013-04-23 | 1,348800 | +0,01% |
| 2013-04-22 | 1,348600 | +0,04% |
| 2013-04-19 | 1,348100 | +0,01% |
| 2013-04-18 | 1,348000 | +0,01% |
| 2013-04-17 | 1,347800 | +0,01% |
| 2013-04-16 | 1,347600 | +0,01% |
| 2013-04-15 | 1,347500 | +0,04% |
| 2013-04-12 | 1,347000 | +0,01% |
| 2013-04-11 | 1,346800 | +0,01% |
| 2013-04-10 | 1,346600 | +0,01% |
| 2013-04-09 | 1,346500 | +0,01% |
| 2013-04-08 | 1,346300 | +0,04% |
| 2013-04-05 | 1,345800 | +0,01% |
| 2013-04-04 | 1,345600 | +0,01% |
| 2013-04-03 | 1,345400 | +0,01% |
| 2013-04-02 | 1,345300 | +0,05% |
| 2013-03-29 | 1,344600 | +0,01% |
| 2013-03-28 | 1,344400 | +0,01% |
| 2013-03-27 | 1,344300 | +0,01% |
| 2013-03-26 | 1,344100 | +0,01% |
| 2013-03-25 | 1,343900 | +0,04% |
| 2013-03-22 | 1,343400 | +0,01% |
| 2013-03-21 | 1,343200 | +0,01% |
| 2013-03-20 | 1,343100 | +0,01% |
| 2013-03-19 | 1,342900 | +0,01% |
| 2013-03-18 | 1,342700 | +0,05% |
| 2013-03-14 | 1,342000 | +0,01% |
| 2013-03-13 | 1,341800 | +0,01% |
| 2013-03-12 | 1,341700 | +0,01% |
| 2013-03-11 | 1,341500 | +0,04% |
| 2013-03-08 | 1,340900 | +0,01% |
| 2013-03-07 | 1,340800 | +0,01% |
| 2013-03-06 | 1,340600 | +0,01% |
| 2013-03-05 | 1,340400 | +0,01% |
| 2013-03-04 | 1,340200 | +0,04% |
| 2013-03-01 | 1,339700 | +0,01% |
| 2013-02-28 | 1,339500 | +0,01% |
| 2013-02-27 | 1,339300 | +0,01% |
| 2013-02-26 | 1,339200 | +0,01% |
| 2013-02-25 | 1,339000 | +0,04% |
| 2013-02-22 | 1,338400 | +0,01% |
| 2013-02-21 | 1,338200 | +0,01% |
| 2013-02-20 | 1,338100 | +0,01% |
| 2013-02-19 | 1,337900 | +0,01% |
| 2013-02-18 | 1,337700 | +0,04% |
| 2013-02-15 | 1,337100 | +0,01% |
| 2013-02-14 | 1,336900 | +0,01% |
| 2013-02-13 | 1,336800 | +0,01% |
| 2013-02-12 | 1,336600 | +0,01% |
| 2013-02-11 | 1,336400 | +0,04% |
| 2013-02-08 | 1,335800 | +0,01% |
| 2013-02-07 | 1,335600 | +0,01% |
| 2013-02-06 | 1,335400 | +0,01% |
| 2013-02-05 | 1,335200 | +0,01% |
| 2013-02-04 | 1,335000 | +0,04% |
| 2013-02-01 | 1,334500 | +0,01% |
| 2013-01-31 | 1,334300 | +0,01% |
| 2013-01-30 | 1,334100 | +0,01% |
| 2013-01-29 | 1,333900 | +0,01% |
| 2013-01-28 | 1,333700 | +0,05% |
| 2013-01-25 | 1,333100 | +0,01% |
| 2013-01-24 | 1,333000 | +0,02% |
| 2013-01-23 | 1,332800 | +0,02% |
| 2013-01-22 | 1,332600 | +0,02% |
| 2013-01-21 | 1,332400 | +0,05% |
| 2013-01-18 | 1,331800 | +0,02% |
| 2013-01-17 | 1,331600 | +0,02% |
| 2013-01-16 | 1,331400 | +0,02% |
| 2013-01-15 | 1,331200 | +0,02% |
| 2013-01-14 | 1,331000 | +0,05% |
| 2013-01-11 | 1,330400 | +0,02% |
| 2013-01-10 | 1,330200 | +0,02% |
| 2013-01-09 | 1,330000 | +0,02% |
| 2013-01-08 | 1,329800 | +0,02% |
| 2013-01-07 | 1,329600 | +0,05% |
| 2013-01-04 | 1,329000 | +0,02% |
| 2013-01-03 | 1,328800 | +0,02% |
| 2013-01-02 | 1,328600 | +0,08% |
| 2012-12-28 | 1,327600 | +0,02% |
| 2012-12-27 | 1,327400 | +0,09% |
| 2012-12-21 | 1,326200 | +0,02% |
| 2012-12-20 | 1,326000 | +0,02% |
| 2012-12-19 | 1,325800 | +0,02% |
| 2012-12-18 | 1,325600 | +0,02% |
| 2012-12-17 | 1,325400 | +0,05% |
| 2012-12-14 | 1,324800 | +0,02% |
| 2012-12-13 | 1,324600 | +0,02% |
| 2012-12-12 | 1,324400 | +0,02% |
| 2012-12-11 | 1,324200 | +0,02% |
| 2012-12-10 | 1,324000 | +0,05% |
| 2012-12-07 | 1,323300 | +0,02% |
| 2012-12-06 | 1,323100 | +0,02% |
| 2012-12-05 | 1,322900 | +0,02% |
| 2012-12-04 | 1,322700 | +0,02% |
| 2012-12-03 | 1,322500 | +0,03% |
| 2012-12-01 | 1,322100 | +0,02% |
| 2012-11-30 | 1,321900 | +0,02% |
| 2012-11-29 | 1,321600 | +0,02% |
| 2012-11-28 | 1,321400 | +0,02% |
| 2012-11-27 | 1,321200 | +0,02% |
| 2012-11-26 | 1,321000 | +0,05% |
| 2012-11-23 | 1,320400 | +0,02% |
| 2012-11-22 | 1,320200 | +0,02% |
| 2012-11-21 | 1,320000 | +0,02% |
| 2012-11-20 | 1,319800 | +0,02% |
| 2012-11-19 | 1,319600 | +0,05% |
| 2012-11-16 | 1,318900 | +0,02% |
| 2012-11-15 | 1,318700 | +0,02% |
| 2012-11-14 | 1,318500 | +0,02% |
| 2012-11-13 | 1,318300 | +0,02% |
| 2012-11-12 | 1,318000 | +0,03% |
| 2012-11-10 | 1,317600 | +0,02% |
| 2012-11-09 | 1,317400 | +0,02% |
| 2012-11-08 | 1,317200 | +0,02% |
| 2012-11-07 | 1,316900 | +0,02% |
| 2012-11-06 | 1,316700 | +0,02% |
| 2012-11-05 | 1,316500 | +0,08% |
| 2012-10-31 | 1,315400 | +0,02% |
| 2012-10-30 | 1,315100 | +0,02% |
| 2012-10-29 | 1,314900 | +0,03% |
| 2012-10-27 | 1,314500 | +0,02% |
| 2012-10-26 | 1,314200 | +0,02% |
| 2012-10-25 | 1,314000 | +0,02% |
| 2012-10-24 | 1,313800 | +0,08% |
| 2012-10-19 | 1,312700 | +0,02% |
| 2012-10-18 | 1,312400 | +0,02% |
| 2012-10-17 | 1,312200 | +0,02% |
| 2012-10-16 | 1,312000 | +0,02% |
| 2012-10-15 | 1,311700 | +0,05% |
| 2012-10-12 | 1,311000 | +0,02% |
| 2012-10-11 | 1,310800 | +0,02% |
| 2012-10-10 | 1,310600 | +0,02% |
| 2012-10-09 | 1,310300 | +0,02% |
| 2012-10-08 | 1,310100 | +0,05% |
| 2012-10-05 | 1,309400 | +0,02% |
| 2012-10-04 | 1,309200 | +0,02% |
| 2012-10-03 | 1,309000 | +0,02% |
| 2012-10-02 | 1,308700 | +0,02% |
| 2012-10-01 | 1,308500 | +0,05% |
| 2012-09-28 | 1,307800 | +0,02% |
| 2012-09-27 | 1,307600 | +0,02% |
| 2012-09-26 | 1,307300 | +0,02% |
| 2012-09-25 | 1,307100 | +0,02% |
| 2012-09-24 | 1,306900 | +0,05% |
| 2012-09-21 | 1,306200 | +0,02% |
| 2012-09-20 | 1,305900 | +0,02% |
| 2012-09-19 | 1,305700 | +0,02% |
| 2012-09-18 | 1,305500 | +0,02% |
| 2012-09-17 | 1,305300 | +0,05% |
| 2012-09-14 | 1,304600 | +0,02% |
| 2012-09-13 | 1,304300 | +0,02% |
| 2012-09-12 | 1,304100 | +0,02% |
| 2012-09-11 | 1,303900 | +0,02% |
| 2012-09-10 | 1,303600 | +0,05% |
| 2012-09-07 | 1,303000 | +0,02% |
| 2012-09-06 | 1,302700 | +0,02% |
| 2012-09-05 | 1,302500 | +0,02% |
| 2012-09-04 | 1,302300 | +0,02% |
| 2012-09-03 | 1,302000 | +0,05% |
| 2012-08-31 | 1,301300 | +0,02% |
| 2012-08-30 | 1,301100 | +0,02% |
| 2012-08-29 | 1,300800 | +0,02% |
| 2012-08-28 | 1,300600 | +0,02% |
| 2012-08-27 | 1,300400 | +0,06% |
| 2012-08-24 | 1,299600 | +0,02% |
| 2012-08-23 | 1,299400 | +0,02% |
| 2012-08-22 | 1,299100 | +0,02% |
| 2012-08-21 | 1,298900 | +0,07% |
| 2012-08-17 | 1,298000 | +0,02% |
| 2012-08-16 | 1,297700 | +0,02% |
| 2012-08-15 | 1,297500 | +0,02% |
| 2012-08-14 | 1,297300 | +0,02% |
| 2012-08-13 | 1,297000 | +0,05% |
| 2012-08-10 | 1,296300 | +0,02% |
| 2012-08-09 | 1,296100 | +0,02% |
| 2012-08-08 | 1,295900 | +0,02% |
| 2012-08-07 | 1,295600 | +0,02% |
| 2012-08-06 | 1,295400 | +0,05% |
| 2012-08-03 | 1,294700 | +0,02% |
| 2012-08-02 | 1,294400 | +0,02% |
| 2012-08-01 | 1,294200 | +0,02% |
| 2012-07-31 | 1,293900 | +0,02% |
| 2012-07-30 | 1,293700 | +0,05% |
| 2012-07-27 | 1,293000 | +0,02% |
| 2012-07-26 | 1,292700 | +0,02% |
| 2012-07-25 | 1,292500 | +0,02% |
| 2012-07-24 | 1,292300 | +0,02% |
| 2012-07-23 | 1,292000 | +0,05% |
| 2012-07-20 | 1,291300 | +0,02% |
| 2012-07-19 | 1,291000 | +0,02% |
| 2012-07-18 | 1,290800 | +0,02% |
| 2012-07-17 | 1,290600 | +0,02% |
| 2012-07-16 | 1,290300 | +0,05% |
| 2012-07-13 | 1,289600 | +0,02% |
| 2012-07-12 | 1,289400 | +0,02% |
| 2012-07-11 | 1,289100 | +0,02% |
| 2012-07-10 | 1,288900 | +0,02% |
| 2012-07-09 | 1,288700 | +0,06% |
| 2012-07-06 | 1,287900 | +0,02% |
| 2012-07-05 | 1,287700 | +0,02% |
| 2012-07-04 | 1,287500 | +0,02% |
| 2012-07-03 | 1,287200 | +0,02% |
| 2012-07-02 | 1,287000 | +0,05% |
| 2012-06-29 | 1,286300 | +0,02% |
| 2012-06-28 | 1,286000 | +0,02% |
| 2012-06-27 | 1,285800 | +0,02% |
| 2012-06-26 | 1,285600 | +0,02% |
| 2012-06-25 | 1,285300 | +0,05% |
| 2012-06-22 | 1,284600 | +0,02% |
| 2012-06-21 | 1,284400 | +0,02% |
| 2012-06-20 | 1,284100 | +0,02% |
| 2012-06-19 | 1,283900 | +0,02% |
| 2012-06-18 | 1,283600 | +0,05% |
| 2012-06-15 | 1,282900 | +0,02% |
| 2012-06-14 | 1,282700 | +0,02% |
| 2012-06-13 | 1,282500 | +0,02% |
| 2012-06-12 | 1,282200 | +0,02% |
| 2012-06-11 | 1,282000 | +0,05% |
| 2012-06-08 | 1,281300 | +0,02% |
| 2012-06-07 | 1,281000 | +0,02% |
| 2012-06-06 | 1,280800 | +0,02% |
| 2012-06-05 | 1,280600 | +0,02% |
| 2012-06-04 | 1,280300 | +0,05% |
| 2012-06-01 | 1,279600 | +0,02% |
| 2012-05-31 | 1,279400 | +0,02% |
| 2012-05-30 | 1,279100 | +0,02% |
| 2012-05-29 | 1,278900 | +0,07% |
| 2012-05-25 | 1,278000 | +0,02% |
| 2012-05-24 | 1,277700 | +0,02% |
| 2012-05-23 | 1,277500 | +0,02% |
| 2012-05-22 | 1,277200 | +0,02% |
| 2012-05-21 | 1,277000 | +0,05% |
| 2012-05-18 | 1,276300 | +0,02% |
| 2012-05-17 | 1,276000 | +0,02% |
| 2012-05-16 | 1,275800 | +0,02% |
| 2012-05-15 | 1,275500 | +0,02% |
| 2012-05-14 | 1,275300 | +0,05% |
| 2012-05-11 | 1,274600 | +0,02% |
| 2012-05-10 | 1,274300 | +0,02% |
| 2012-05-09 | 1,274100 | +0,02% |
| 2012-05-08 | 1,273900 | +0,02% |
| 2012-05-07 | 1,273600 | +0,05% |
| 2012-05-04 | 1,272900 | +0,02% |
| 2012-05-03 | 1,272700 | +0,02% |
| 2012-05-02 | 1,272400 | +0,09% |
| 2012-04-27 | 1,271200 | +0,02% |
| 2012-04-26 | 1,271000 | +0,02% |
| 2012-04-25 | 1,270700 | +0,02% |
| 2012-04-24 | 1,270500 | +0,02% |
| 2012-04-23 | 1,270200 | +0,04% |
| 2012-04-21 | 1,269700 | +0,02% |
| 2012-04-20 | 1,269500 | +0,02% |
| 2012-04-19 | 1,269200 | +0,02% |
| 2012-04-18 | 1,269000 | +0,02% |
| 2012-04-17 | 1,268800 | +0,02% |
| 2012-04-16 | 1,268500 | +0,06% |
| 2012-04-13 | 1,267800 | +0,02% |
| 2012-04-12 | 1,267500 | +0,02% |
| 2012-04-11 | 1,267300 | +0,02% |
| 2012-04-10 | 1,267100 | +0,08% |
| 2012-04-06 | 1,266100 | +0,02% |
| 2012-04-05 | 1,265900 | +0,02% |
| 2012-04-04 | 1,265600 | +0,02% |
| 2012-04-03 | 1,265400 | +0,02% |
| 2012-04-02 | 1,265100 | +0,06% |
| 2012-03-30 | 1,264400 | +0,02% |
| 2012-03-29 | 1,264200 | +0,02% |
| 2012-03-28 | 1,263900 | +0,02% |
| 2012-03-27 | 1,263700 | +0,02% |
| 2012-03-26 | 1,263400 | +0,06% |
| 2012-03-23 | 1,262700 | +0,02% |
| 2012-03-22 | 1,262400 | +0,02% |
| 2012-03-21 | 1,262100 | +0,02% |
| 2012-03-20 | 1,261900 | +0,02% |
| 2012-03-19 | 1,261600 | +0,10% |
| 2012-03-14 | 1,260400 | +0,02% |
| 2012-03-13 | 1,260100 | +0,02% |
| 2012-03-12 | 1,259900 | +0,06% |
| 2012-03-09 | 1,259100 | +0,02% |
| 2012-03-08 | 1,258800 | +0,02% |
| 2012-03-07 | 1,258600 | +0,02% |
| 2012-03-06 | 1,258300 | +0,02% |
| 2012-03-05 | 1,258100 | +0,06% |
| 2012-03-02 | 1,257300 | +0,02% |
| 2012-03-01 | 1,257100 | +0,02% |
| 2012-02-29 | 1,256800 | +0,02% |
| 2012-02-28 | 1,256600 | +0,02% |
| 2012-02-27 | 1,256300 | +0,06% |
| 2012-02-24 | 1,255500 | +0,02% |
| 2012-02-23 | 1,255300 | +0,02% |
| 2012-02-22 | 1,255000 | +0,02% |
| 2012-02-21 | 1,254800 | +0,02% |
| 2012-02-20 | 1,254500 | +0,06% |
| 2012-02-17 | 1,253800 | +0,02% |
| 2012-02-16 | 1,253500 | +0,02% |
| 2012-02-15 | 1,253300 | +0,02% |
| 2012-02-14 | 1,253000 | +0,02% |
| 2012-02-13 | 1,252800 | +0,06% |
| 2012-02-10 | 1,252100 | +0,02% |
| 2012-02-09 | 1,251800 | +0,02% |
| 2012-02-08 | 1,251600 | +0,02% |
| 2012-02-07 | 1,251300 | +0,02% |
| 2012-02-06 | 1,251100 | +0,06% |
| 2012-02-03 | 1,250400 | +0,02% |
| 2012-02-02 | 1,250200 | +0,02% |
| 2012-02-01 | 1,249900 | +0,02% |
| 2012-01-31 | 1,249700 | +0,02% |
| 2012-01-30 | 1,249400 | +0,06% |
| 2012-01-27 | 1,248700 | +0,02% |
| 2012-01-26 | 1,248400 | +0,02% |
| 2012-01-25 | 1,248200 | +0,02% |
| 2012-01-24 | 1,248000 | +0,02% |
| 2012-01-23 | 1,247700 | +0,06% |
| 2012-01-20 | 1,247000 | +0,02% |
| 2012-01-19 | 1,246800 | +0,02% |
| 2012-01-18 | 1,246500 | +0,02% |
| 2012-01-17 | 1,246300 | +0,02% |
| 2012-01-16 | 1,246000 | +0,06% |
| 2012-01-13 | 1,245300 | +0,02% |
| 2012-01-12 | 1,245100 | +0,02% |
| 2012-01-11 | 1,244900 | +0,02% |
| 2012-01-10 | 1,244600 | +0,02% |
| 2012-01-09 | 1,244400 | +0,06% |
| 2012-01-06 | 1,243700 | +0,02% |
| 2012-01-05 | 1,243400 | +0,02% |
| 2012-01-04 | 1,243200 | +0,02% |
| 2012-01-03 | 1,243000 | +0,02% |
| 2012-01-02 | 1,242800 | +0,06% |
| 2011-12-30 | 1,242100 | +0,02% |
| 2011-12-29 | 1,241900 | +0,02% |
| 2011-12-28 | 1,241600 | +0,02% |
| 2011-12-27 | 1,241400 | +0,07% |
| 2011-12-23 | 1,240500 | +0,02% |
| 2011-12-22 | 1,240300 | +0,02% |
| 2011-12-21 | 1,240100 | +0,02% |
| 2011-12-20 | 1,239900 | +0,02% |
| 2011-12-19 | 1,239700 | +0,06% |
| 2011-12-16 | 1,239000 | +0,02% |
| 2011-12-15 | 1,238800 | +0,02% |
| 2011-12-14 | 1,238600 | +0,02% |
| 2011-12-13 | 1,238400 | +0,02% |
| 2011-12-12 | 1,238200 | +0,06% |
| 2011-12-09 | 1,237500 | +0,02% |
| 2011-12-08 | 1,237300 | +0,02% |
| 2011-12-07 | 1,237100 | +0,02% |
| 2011-12-06 | 1,236900 | +0,02% |
| 2011-12-05 | 1,236700 | +0,06% |
| 2011-12-02 | 1,236000 | +0,02% |
| 2011-12-01 | 1,235800 | +0,02% |
| 2011-11-30 | 1,235600 | +0,02% |
| 2011-11-29 | 1,235400 | +0,02% |
| 2011-11-28 | 1,235200 | +0,05% |
| 2011-11-25 | 1,234600 | +0,02% |
| 2011-11-24 | 1,234400 | +0,02% |
| 2011-11-23 | 1,234200 | +0,02% |
| 2011-11-22 | 1,233900 | +0,02% |
| 2011-11-21 | 1,233700 | +0,05% |
| 2011-11-18 | 1,233100 | +0,02% |
| 2011-11-17 | 1,232900 | +0,02% |
| 2011-11-16 | 1,232700 | +0,02% |
| 2011-11-15 | 1,232500 | +0,02% |
| 2011-11-14 | 1,232300 | +0,05% |
| 2011-11-11 | 1,231700 | +0,02% |
| 2011-11-10 | 1,231500 | +0,02% |
| 2011-11-09 | 1,231300 | +0,02% |
| 2011-11-08 | 1,231100 | +0,02% |
| 2011-11-07 | 1,230800 | +0,03% |
| 2011-11-05 | 1,230400 | +0,02% |
| 2011-11-04 | 1,230200 | +0,02% |
| 2011-11-03 | 1,230000 | +0,02% |
| 2011-11-02 | 1,229800 | +0,08% |
| 2011-10-28 | 1,228800 | +0,02% |
| 2011-10-27 | 1,228600 | +0,02% |
| 2011-10-26 | 1,228400 | +0,02% |
| 2011-10-25 | 1,228200 | +0,02% |
| 2011-10-24 | 1,228000 | +0,05% |
| 2011-10-21 | 1,227400 | +0,02% |
| 2011-10-20 | 1,227100 | +0,02% |
| 2011-10-19 | 1,226900 | +0,02% |
| 2011-10-18 | 1,226700 | +0,02% |
| 2011-10-17 | 1,226500 | +0,05% |
| 2011-10-14 | 1,225900 | +0,02% |
| 2011-10-13 | 1,225700 | +0,02% |
| 2011-10-12 | 1,225500 | +0,02% |
| 2011-10-11 | 1,225300 | +0,02% |
| 2011-10-10 | 1,225100 | +0,05% |
| 2011-10-07 | 1,224500 | +0,02% |
| 2011-10-06 | 1,224200 | +0,02% |
| 2011-10-05 | 1,224000 | +0,02% |
| 2011-10-04 | 1,223800 | +0,02% |
| 2011-10-03 | 1,223600 | +0,04% |
| 2011-09-30 | 1,223100 | +0,02% |
| 2011-09-29 | 1,222900 | +0,02% |
| 2011-09-28 | 1,222700 | +0,02% |
| 2011-09-27 | 1,222500 | +0,02% |
| 2011-09-26 | 1,222200 | +0,05% |
| 2011-09-23 | 1,221600 | +0,02% |
| 2011-09-22 | 1,221400 | +0,02% |
| 2011-09-21 | 1,221200 | +0,02% |
| 2011-09-20 | 1,221000 | +0,02% |
| 2011-09-19 | 1,220800 | +0,05% |
| 2011-09-16 | 1,220200 | +0,02% |
| 2011-09-15 | 1,220000 | +0,02% |
| 2011-09-14 | 1,219800 | +0,02% |
| 2011-09-13 | 1,219600 | +0,02% |
| 2011-09-12 | 1,219400 | +0,07% |
| 2011-09-08 | 1,218600 | +0,02% |
| 2011-09-07 | 1,218400 | +0,02% |
| 2011-09-06 | 1,218200 | +0,02% |
| 2011-09-05 | 1,218000 | +0,05% |
| 2011-09-02 | 1,217400 | +0,02% |
| 2011-09-01 | 1,217200 | +0,02% |
| 2011-08-31 | 1,217000 | +0,02% |
| 2011-08-30 | 1,216800 | +0,02% |
| 2011-08-29 | 1,216600 | +0,05% |
| 2011-08-26 | 1,216000 | +0,02% |
| 2011-08-25 | 1,215800 | +0,02% |
| 2011-08-24 | 1,215600 | +0,02% |
| 2011-08-23 | 1,215400 | +0,02% |
| 2011-08-22 | 1,215200 | +0,04% |
| 2011-08-19 | 1,214700 | +0,02% |
| 2011-08-18 | 1,214500 | +0,02% |
| 2011-08-17 | 1,214300 | +0,02% |
| 2011-08-16 | 1,214100 | +0,02% |
| 2011-08-15 | 1,213900 | +0,05% |
| 2011-08-12 | 1,213300 | +0,02% |
| 2011-08-11 | 1,213100 | +0,02% |
| 2011-08-10 | 1,212900 | +0,02% |
| 2011-08-09 | 1,212700 | +0,02% |
| 2011-08-08 | 1,212500 | +0,05% |
| 2011-08-05 | 1,211900 | +0,02% |
| 2011-08-04 | 1,211700 | +0,02% |
| 2011-08-03 | 1,211500 | +0,02% |
| 2011-08-02 | 1,211300 | +0,02% |
| 2011-08-01 | 1,211100 | +0,04% |
| 2011-07-29 | 1,210600 | +0,02% |
| 2011-07-28 | 1,210400 | +0,02% |
| 2011-07-27 | 1,210200 | +0,02% |
| 2011-07-26 | 1,210000 | +0,02% |
| 2011-07-25 | 1,209800 | +0,05% |
| 2011-07-22 | 1,209200 | +0,02% |
| 2011-07-21 | 1,209000 | +0,02% |
| 2011-07-20 | 1,208800 | +0,02% |
| 2011-07-19 | 1,208600 | +0,02% |
| 2011-07-18 | 1,208400 | +0,05% |
| 2011-07-15 | 1,207800 | +0,01% |
| 2011-07-14 | 1,207700 | +0,02% |
| 2011-07-13 | 1,207500 | +0,02% |
| 2011-07-12 | 1,207300 | +0,02% |
| 2011-07-11 | 1,207100 | +0,05% |
| 2011-07-08 | 1,206500 | +0,02% |
| 2011-07-07 | 1,206300 | +0,02% |
| 2011-07-06 | 1,206100 | +0,02% |
| 2011-07-05 | 1,205900 | +0,02% |
| 2011-07-04 | 1,205700 | +0,04% |
| 2011-07-01 | 1,205200 | +0,02% |
| 2011-06-30 | 1,205000 | +0,02% |
| 2011-06-29 | 1,204800 | +0,02% |
| 2011-06-28 | 1,204600 | +0,02% |
| 2011-06-27 | 1,204400 | +0,05% |
| 2011-06-24 | 1,203800 | +0,02% |
| 2011-06-23 | 1,203600 | +0,02% |
| 2011-06-22 | 1,203400 | +0,02% |
| 2011-06-21 | 1,203200 | +0,02% |
| 2011-06-20 | 1,203000 | +0,04% |
| 2011-06-17 | 1,202500 | +0,02% |
| 2011-06-16 | 1,202300 | +0,02% |
| 2011-06-15 | 1,202100 | +0,02% |
| 2011-06-14 | 1,201900 | +0,07% |
| 2011-06-10 | 1,201100 | +0,02% |
| 2011-06-09 | 1,200900 | +0,01% |
| 2011-06-08 | 1,200800 | +0,02% |
| 2011-06-07 | 1,200600 | +0,02% |
| 2011-06-06 | 1,200400 | +0,05% |
| 2011-06-03 | 1,199800 | +0,02% |
| 2011-06-02 | 1,199600 | +0,02% |
| 2011-06-01 | 1,199400 | +0,01% |
| 2011-05-31 | 1,199300 | +0,02% |
| 2011-05-30 | 1,199100 | +0,05% |
| 2011-05-27 | 1,198500 | +0,02% |
| 2011-05-26 | 1,198300 | +0,02% |
| 2011-05-25 | 1,198100 | +0,01% |
| 2011-05-24 | 1,198000 | +0,02% |
| 2011-05-23 | 1,197800 | +0,05% |
| 2011-05-20 | 1,197200 | +0,02% |
| 2011-05-19 | 1,197000 | +0,02% |
| 2011-05-18 | 1,196800 | +0,02% |
| 2011-05-17 | 1,196600 | +0,02% |
| 2011-05-16 | 1,196400 | +0,04% |
| 2011-05-13 | 1,195900 | +0,02% |
| 2011-05-12 | 1,195700 | +0,02% |
| 2011-05-11 | 1,195500 | +0,02% |
| 2011-05-10 | 1,195300 | +0,02% |
| 2011-05-09 | 1,195100 | +0,05% |
| 2011-05-06 | 1,194500 | +0,02% |
| 2011-05-05 | 1,194300 | +0,02% |
| 2011-05-04 | 1,194100 | +0,01% |
| 2011-05-03 | 1,194000 | +0,02% |
| 2011-05-02 | 1,193800 | +0,05% |
| 2011-04-29 | 1,193200 | +0,02% |
| 2011-04-28 | 1,193000 | +0,02% |
| 2011-04-27 | 1,192800 | +0,02% |
| 2011-04-26 | 1,192600 | +0,06% |
| 2011-04-22 | 1,191900 | +0,02% |
| 2011-04-21 | 1,191700 | +0,02% |
| 2011-04-20 | 1,191500 | +0,02% |
| 2011-04-19 | 1,191300 | +0,02% |
| 2011-04-18 | 1,191100 | +0,04% |
| 2011-04-15 | 1,190600 | +0,02% |
| 2011-04-14 | 1,190400 | +0,02% |
| 2011-04-13 | 1,190200 | +0,02% |
| 2011-04-12 | 1,190000 | +0,02% |
| 2011-04-11 | 1,189800 | +0,04% |
| 2011-04-08 | 1,189300 | +0,02% |
| 2011-04-07 | 1,189100 | +0,02% |
| 2011-04-06 | 1,188900 | +0,02% |
| 2011-04-05 | 1,188700 | +0,08% |
| 2011-03-31 | 1,187800 | +0,01% |
| 2011-03-30 | 1,187700 | +0,02% |
| 2011-03-29 | 1,187500 | +0,02% |
| 2011-03-28 | 1,187300 | +0,04% |
| 2011-03-25 | 1,186800 | +0,02% |
| 2011-03-24 | 1,186600 | +0,02% |
| 2011-03-23 | 1,186400 | +0,02% |
| 2011-03-22 | 1,186200 | +0,01% |
| 2011-03-21 | 1,186100 | +0,03% |
| 2011-03-19 | 1,185700 | +0,02% |
| 2011-03-18 | 1,185500 | +0,02% |
| 2011-03-17 | 1,185300 | +0,01% |
| 2011-03-16 | 1,185200 | +0,08% |
| 2011-03-11 | 1,184200 | +0,02% |
| 2011-03-10 | 1,184000 | +0,02% |
| 2011-03-09 | 1,183800 | +0,02% |
| 2011-03-08 | 1,183600 | +0,02% |
| 2011-03-07 | 1,183400 | +0,04% |
| 2011-03-04 | 1,182900 | +0,02% |
| 2011-03-03 | 1,182700 | +0,02% |
| 2011-03-02 | 1,182500 | +0,02% |
| 2011-03-01 | 1,182300 | +0,01% |
| 2011-02-28 | 1,182200 | +0,04% |
| 2011-02-25 | 1,181700 | +0,02% |
| 2011-02-24 | 1,181500 | +0,02% |
| 2011-02-23 | 1,181300 | +0,02% |
| 2011-02-22 | 1,181100 | +0,02% |
| 2011-02-21 | 1,180900 | +0,04% |
| 2011-02-18 | 1,180400 | +0,02% |
| 2011-02-17 | 1,180200 | +0,02% |
| 2011-02-16 | 1,180000 | +0,01% |
| 2011-02-15 | 1,179900 | +0,02% |
| 2011-02-14 | 1,179700 | +0,05% |
| 2011-02-11 | 1,179100 | +0,01% |
| 2011-02-10 | 1,179000 | +0,02% |
| 2011-02-09 | 1,178800 | +0,02% |
| 2011-02-08 | 1,178600 | +0,02% |
| 2011-02-07 | 1,178400 | +0,04% |
| 2011-02-04 | 1,177900 | +0,02% |
| 2011-02-03 | 1,177700 | +0,02% |
| 2011-02-02 | 1,177500 | +0,01% |
| 2011-02-01 | 1,177400 | +0,02% |
| 2011-01-31 | 1,177200 | +0,05% |
| 2011-01-28 | 1,176600 | +0,01% |
| 2011-01-27 | 1,176500 | +0,02% |
| 2011-01-26 | 1,176300 | +0,02% |
| 2011-01-25 | 1,176100 | +0,02% |
| 2011-01-24 | 1,175900 | +0,04% |
| 2011-01-21 | 1,175400 | +0,02% |
| 2011-01-20 | 1,175200 | +0,01% |
| 2011-01-19 | 1,175100 | +0,02% |
| 2011-01-18 | 1,174900 | +0,02% |
| 2011-01-17 | 1,174700 | +0,05% |
| 2011-01-14 | 1,174100 | +0,02% |
| 2011-01-13 | 1,173900 | +0,01% |
| 2011-01-12 | 1,173800 | +0,02% |
| 2011-01-11 | 1,173600 | +0,02% |
| 2011-01-10 | 1,173400 | +0,04% |
| 2011-01-07 | 1,172900 | +0,02% |
| 2011-01-06 | 1,172700 | +0,01% |
| 2011-01-05 | 1,172600 | +0,02% |
| 2011-01-04 | 1,172400 | +0,02% |
| 2011-01-03 | 1,172200 | +0,06% |
| 2010-12-30 | 1,171500 | +0,01% |
| 2010-12-29 | 1,171400 | +0,02% |
| 2010-12-28 | 1,171200 | +0,02% |
| 2010-12-27 | 1,171000 | +0,06% |
| 2010-12-23 | 1,170300 | +0,01% |
| 2010-12-22 | 1,170200 | +0,02% |
| 2010-12-21 | 1,170000 | +0,02% |
| 2010-12-20 | 1,169800 | +0,04% |
| 2010-12-17 | 1,169300 | +0,02% |
| 2010-12-16 | 1,169100 | +0,01% |
| 2010-12-15 | 1,169000 | +0,02% |
| 2010-12-14 | 1,168800 | +0,02% |
| 2010-12-13 | 1,168600 | +0,03% |
| 2010-12-11 | 1,168300 | +0,02% |
| 2010-12-10 | 1,168100 | +0,01% |
| 2010-12-09 | 1,168000 | +0,02% |
| 2010-12-08 | 1,167800 | +0,02% |
| 2010-12-07 | 1,167600 | +0,01% |
| 2010-12-06 | 1,167500 | +0,05% |
| 2010-12-03 | 1,166900 | +0,01% |
| 2010-12-02 | 1,166800 | +0,02% |
| 2010-12-01 | 1,166600 | +0,02% |
| 2010-11-30 | 1,166400 | +0,01% |
| 2010-11-29 | 1,166300 | +0,05% |
| 2010-11-26 | 1,165700 | +0,01% |
| 2010-11-25 | 1,165600 | +0,02% |
| 2010-11-24 | 1,165400 | +0,02% |
| 2010-11-23 | 1,165200 | +0,01% |
| 2010-11-22 | 1,165100 | +0,05% |
| 2010-11-19 | 1,164500 | +0,01% |
| 2010-11-18 | 1,164400 | +0,02% |
| 2010-11-17 | 1,164200 | +0,02% |
| 2010-11-16 | 1,164000 | +0,02% |
| 2010-11-15 | 1,163800 | +0,04% |
| 2010-11-12 | 1,163300 | +0,01% |
| 2010-11-11 | 1,163200 | +0,02% |
| 2010-11-10 | 1,163000 | +0,02% |
| 2010-11-09 | 1,162800 | +0,02% |
| 2010-11-08 | 1,162600 | +0,04% |
| 2010-11-05 | 1,162100 | +0,01% |
| 2010-11-04 | 1,162000 | +0,02% |
| 2010-11-03 | 1,161800 | +0,02% |
| 2010-11-02 | 1,161600 | +0,06% |
| 2010-10-29 | 1,160900 | +0,02% |
| 2010-10-28 | 1,160700 | +0,01% |
| 2010-10-27 | 1,160600 | +0,02% |
| 2010-10-26 | 1,160400 | +0,02% |
| 2010-10-25 | 1,160200 | +0,04% |
| 2010-10-22 | 1,159700 | +0,02% |
| 2010-10-21 | 1,159500 | +0,01% |
| 2010-10-20 | 1,159400 | +0,02% |
| 2010-10-19 | 1,159200 | +0,02% |
| 2010-10-18 | 1,159000 | +0,04% |
| 2010-10-15 | 1,158500 | +0,02% |
| 2010-10-14 | 1,158300 | +0,01% |
| 2010-10-13 | 1,158200 | +0,02% |
| 2010-10-12 | 1,158000 | +0,02% |
| 2010-10-11 | 1,157800 | +0,04% |
| 2010-10-08 | 1,157300 | +0,02% |
| 2010-10-07 | 1,157100 | +0,01% |
| 2010-10-06 | 1,157000 | +0,02% |
| 2010-10-05 | 1,156800 | +0,02% |
| 2010-10-04 | 1,156600 | +0,04% |
| 2010-10-01 | 1,156100 | +0,01% |
| 2010-09-30 | 1,156000 | +0,02% |
| 2010-09-29 | 1,155800 | +0,02% |
| 2010-09-28 | 1,155600 | +0,01% |
| 2010-09-27 | 1,155500 | +0,04% |
| 2010-09-24 | 1,155000 | +0,02% |
| 2010-09-23 | 1,154800 | +0,02% |
| 2010-09-22 | 1,154600 | +0,01% |
| 2010-09-21 | 1,154500 | +0,02% |
| 2010-09-20 | 1,154300 | +0,04% |
| 2010-09-17 | 1,153800 | +0,02% |
| 2010-09-16 | 1,153600 | +0,01% |
| 2010-09-15 | 1,153500 | +0,02% |
| 2010-09-14 | 1,153300 | +0,02% |
| 2010-09-13 | 1,153100 | +0,04% |
| 2010-09-10 | 1,152600 | +0,02% |
| 2010-09-09 | 1,152400 | +0,01% |
| 2010-09-08 | 1,152300 | +0,02% |
| 2010-09-07 | 1,152100 | +0,02% |
| 2010-09-06 | 1,151900 | +0,04% |
| 2010-09-03 | 1,151400 | +0,01% |
| 2010-09-02 | 1,151300 | +0,02% |
| 2010-09-01 | 1,151100 | +0,02% |
| 2010-08-31 | 1,150900 | +0,01% |
| 2010-08-30 | 1,150800 | +0,05% |
| 2010-08-27 | 1,150200 | +0,02% |
| 2010-08-26 | 1,150000 | +0,02% |
| 2010-08-25 | 1,149800 | +0,02% |
| 2010-08-24 | 1,149600 | +0,01% |
| 2010-08-23 | 1,149500 | +0,07% |
| 2010-08-19 | 1,148700 | +0,02% |
| 2010-08-18 | 1,148500 | +0,02% |
| 2010-08-17 | 1,148300 | +0,01% |
| 2010-08-16 | 1,148200 | +0,05% |
| 2010-08-13 | 1,147600 | +0,02% |
| 2010-08-12 | 1,147400 | +0,02% |
| 2010-08-11 | 1,147200 | +0,02% |
| 2010-08-10 | 1,147000 | +0,01% |
| 2010-08-09 | 1,146900 | +0,05% |
| 2010-08-06 | 1,146300 | +0,02% |
| 2010-08-05 | 1,146100 | +0,02% |
| 2010-08-04 | 1,145900 | +0,02% |
| 2010-08-03 | 1,145700 | +0,01% |
| 2010-08-02 | 1,145600 | +0,05% |
| 2010-07-30 | 1,145000 | +0,02% |
| 2010-07-29 | 1,144800 | +0,02% |
| 2010-07-28 | 1,144600 | +0,02% |
| 2010-07-27 | 1,144400 | +0,02% |
| 2010-07-26 | 1,144200 | +0,04% |
| 2010-07-23 | 1,143700 | +0,02% |
| 2010-07-22 | 1,143500 | +0,02% |
| 2010-07-21 | 1,143300 | +0,02% |
| 2010-07-20 | 1,143100 | +0,01% |
| 2010-07-19 | 1,143000 | +0,05% |
| 2010-07-16 | 1,142400 | +0,02% |
| 2010-07-15 | 1,142200 | +0,02% |
| 2010-07-14 | 1,142000 | +0,01% |
| 2010-07-13 | 1,141900 | +0,02% |
| 2010-07-12 | 1,141700 | +0,05% |
| 2010-07-09 | 1,141100 | +0,01% |
| 2010-07-08 | 1,141000 | +0,02% |
| 2010-07-07 | 1,140800 | +0,02% |
| 2010-07-06 | 1,140600 | +0,02% |
| 2010-07-05 | 1,140400 | +0,04% |
| 2010-07-02 | 1,139900 | +0,02% |
| 2010-07-01 | 1,139700 | +0,02% |
| 2010-06-30 | 1,139500 | +0,02% |
| 2010-06-29 | 1,139300 | +0,01% |
| 2010-06-28 | 1,139200 | +0,05% |
| 2010-06-25 | 1,138600 | +0,02% |
| 2010-06-24 | 1,138400 | +0,01% |
| 2010-06-23 | 1,138300 | +0,02% |
| 2010-06-22 | 1,138100 | +0,02% |
| 2010-06-21 | 1,137900 | +0,04% |
| 2010-06-18 | 1,137400 | +0,02% |
| 2010-06-17 | 1,137200 | +0,02% |
| 2010-06-16 | 1,137000 | +0,02% |
| 2010-06-15 | 1,136800 | +0,01% |
| 2010-06-14 | 1,136700 | +0,05% |
| 2010-06-11 | 1,136100 | +0,01% |
| 2010-06-10 | 1,136000 | +0,02% |
| 2010-06-09 | 1,135800 | +0,01% |
| 2010-06-08 | 1,135700 | +0,02% |
| 2010-06-07 | 1,135500 | +0,05% |
| 2010-06-04 | 1,134900 | +0,01% |
| 2010-06-03 | 1,134800 | +0,02% |
| 2010-06-02 | 1,134600 | +0,02% |
| 2010-06-01 | 1,134400 | +0,02% |
| 2010-05-31 | 1,134200 | +0,04% |
| 2010-05-28 | 1,133700 | +0,02% |
| 2010-05-27 | 1,133500 | +0,01% |
| 2010-05-26 | 1,133400 | +0,02% |
| 2010-05-25 | 1,133200 | +0,06% |
| 2010-05-21 | 1,132500 | +0,02% |
| 2010-05-20 | 1,132300 | +0,02% |
| 2010-05-19 | 1,132100 | +0,01% |
| 2010-05-18 | 1,132000 | +0,02% |
| 2010-05-17 | 1,131800 | +0,04% |
| 2010-05-14 | 1,131300 | +0,02% |
| 2010-05-13 | 1,131100 | +0,02% |
| 2010-05-12 | 1,130900 | +0,01% |
| 2010-05-11 | 1,130800 | +0,02% |
| 2010-05-10 | 1,130600 | +0,05% |
| 2010-05-07 | 1,130000 | +0,01% |
| 2010-05-06 | 1,129900 | +0,02% |
| 2010-05-05 | 1,129700 | +0,02% |
| 2010-05-04 | 1,129500 | +0,01% |
| 2010-05-03 | 1,129400 | +0,04% |
| 2010-04-30 | 1,128900 | +0,02% |
| 2010-04-29 | 1,128700 | +0,02% |
| 2010-04-28 | 1,128500 | +0,02% |
| 2010-04-27 | 1,128300 | +0,02% |
| 2010-04-26 | 1,128100 | +0,04% |
| 2010-04-23 | 1,127600 | +0,01% |
| 2010-04-22 | 1,127500 | +0,02% |
| 2010-04-21 | 1,127300 | +0,02% |
| 2010-04-20 | 1,127100 | +0,01% |
| 2010-04-19 | 1,127000 | +0,04% |
| 2010-04-16 | 1,126500 | +0,02% |
| 2010-04-15 | 1,126300 | +0,02% |
| 2010-04-14 | 1,126100 | +0,01% |
| 2010-04-13 | 1,126000 | +0,02% |
| 2010-04-12 | 1,125800 | +0,04% |
| 2010-04-09 | 1,125300 | +0,02% |
| 2010-04-08 | 1,125100 | +0,01% |
| 2010-04-07 | 1,125000 | +0,02% |
| 2010-04-06 | 1,124800 | +0,05% |
| 2010-04-02 | 1,124200 | +0,02% |
| 2010-04-01 | 1,124000 | +0,02% |
| 2010-03-31 | 1,123800 | +0,01% |
| 2010-03-30 | 1,123700 | +0,02% |
| 2010-03-29 | 1,123500 | +0,04% |
| 2010-03-26 | 1,123000 | +0,02% |
| 2010-03-25 | 1,122800 | +0,01% |
| 2010-03-24 | 1,122700 | +0,02% |
| 2010-03-23 | 1,122500 | +0,02% |
| 2010-03-22 | 1,122300 | +0,04% |
| 2010-03-19 | 1,121800 | +0,01% |
| 2010-03-18 | 1,121700 | +0,02% |
| 2010-03-17 | 1,121500 | +0,02% |
| 2010-03-16 | 1,121300 | +0,05% |
| 2010-03-12 | 1,120700 | +0,02% |
| 2010-03-11 | 1,120500 | +0,02% |
| 2010-03-10 | 1,120300 | +0,01% |
| 2010-03-09 | 1,120200 | +0,02% |
| 2010-03-08 | 1,120000 | +0,04% |
| 2010-03-05 | 1,119500 | +0,01% |
| 2010-03-04 | 1,119400 | +0,02% |
| 2010-03-03 | 1,119200 | +0,02% |
| 2010-03-02 | 1,119000 | +0,02% |
| 2010-03-01 | 1,118800 | +0,04% |
| 2010-02-26 | 1,118300 | +0,01% |
| 2010-02-25 | 1,118200 | +0,02% |
| 2010-02-24 | 1,118000 | +0,02% |
| 2010-02-23 | 1,117800 | +0,02% |
| 2010-02-22 | 1,117600 | +0,04% |
| 2010-02-19 | 1,117100 | +0,02% |
| 2010-02-18 | 1,116900 | +0,01% |
| 2010-02-17 | 1,116800 | +0,02% |
| 2010-02-16 | 1,116600 | +0,02% |
| 2010-02-15 | 1,116400 | +0,04% |
| 2010-02-12 | 1,115900 | +0,01% |
| 2010-02-11 | 1,115800 | +0,02% |
| 2010-02-10 | 1,115600 | +0,02% |
| 2010-02-09 | 1,115400 | +0,02% |
| 2010-02-08 | 1,115200 | +0,04% |
| 2010-02-05 | 1,114700 | +0,02% |
| 2010-02-04 | 1,114500 | +0,02% |
| 2010-02-03 | 1,114300 | +0,01% |
| 2010-02-02 | 1,114200 | +0,02% |
| 2010-02-01 | 1,114000 | +0,04% |
| 2010-01-29 | 1,113500 | +0,02% |
| 2010-01-28 | 1,113300 | +0,02% |
| 2010-01-27 | 1,113100 | +0,02% |
| 2010-01-26 | 1,112900 | +0,02% |
| 2010-01-25 | 1,112700 | +0,04% |
| 2010-01-22 | 1,112200 | +0,02% |
| 2010-01-21 | 1,112000 | +0,02% |
| 2010-01-20 | 1,111800 | +0,01% |
| 2010-01-19 | 1,111700 | +0,02% |
| 2010-01-18 | 1,111500 | +0,05% |
| 2010-01-15 | 1,110900 | +0,02% |
| 2010-01-14 | 1,110700 | +0,01% |
| 2010-01-13 | 1,110600 | +0,02% |
| 2010-01-12 | 1,110400 | +0,02% |
| 2010-01-11 | 1,110200 | +0,05% |
| 2010-01-08 | 1,109700 | +0,02% |
| 2010-01-07 | 1,109500 | +0,02% |
| 2010-01-06 | 1,109300 | +0,02% |
| 2010-01-05 | 1,109100 | +0,02% |
| 2010-01-04 | 1,108900 | +0,08% |
| 2009-12-30 | 1,108000 | +0,02% |
| 2009-12-29 | 1,107800 | +0,02% |
| 2009-12-28 | 1,107600 | +0,08% |
| 2009-12-23 | 1,106700 | +0,02% |
| 2009-12-22 | 1,106500 | +0,02% |
| 2009-12-21 | 1,106300 | +0,04% |
| 2009-12-19 | 1,105900 | +0,02% |
| 2009-12-18 | 1,105700 | +0,02% |
| 2009-12-17 | 1,105500 | +0,02% |
| 2009-12-16 | 1,105300 | +0,03% |
| 2009-12-15 | 1,105000 | +0,02% |
| 2009-12-14 | 1,104800 | +0,05% |
| 2009-12-11 | 1,104200 | +0,02% |
| 2009-12-10 | 1,104000 | +0,02% |
| 2009-12-09 | 1,103800 | +0,02% |
| 2009-12-08 | 1,103600 | +0,02% |
| 2009-12-07 | 1,103400 | +0,05% |
| 2009-12-04 | 1,102800 | +0,02% |
| 2009-12-03 | 1,102600 | +0,03% |
| 2009-12-02 | 1,102300 | +0,02% |
| 2009-12-01 | 1,102100 | +0,02% |
| 2009-11-30 | 1,101900 | +0,05% |
| 2009-11-27 | 1,101300 | +0,02% |
| 2009-11-26 | 1,101100 | +0,02% |
| 2009-11-25 | 1,100900 | +0,02% |
| 2009-11-24 | 1,100700 | +0,02% |
| 2009-11-23 | 1,100500 | +0,06% |
| 2009-11-20 | 1,099800 | +0,02% |
| 2009-11-19 | 1,099600 | +0,02% |
| 2009-11-18 | 1,099400 | +0,02% |
| 2009-11-17 | 1,099200 | +0,02% |
| 2009-11-16 | 1,099000 | +0,05% |
| 2009-11-13 | 1,098400 | +0,03% |
| 2009-11-12 | 1,098100 | +0,02% |
| 2009-11-11 | 1,097900 | +0,01% |
| 2009-11-10 | 1,097800 | +0,02% |
| 2009-11-09 | 1,097600 | +0,06% |
| 2009-11-06 | 1,096900 | +0,02% |
| 2009-11-05 | 1,096700 | +0,02% |
| 2009-11-04 | 1,096500 | +0,02% |
| 2009-11-03 | 1,096300 | +0,02% |
| 2009-11-02 | 1,096100 | +0,05% |
| 2009-10-30 | 1,095500 | +0,01% |
| 2009-10-29 | 1,095400 | +0,02% |
| 2009-10-28 | 1,095200 | +0,02% |
| 2009-10-27 | 1,095000 | +0,01% |
| 2009-10-26 | 1,094900 | +0,06% |
| 2009-10-22 | 1,094200 | +0,02% |
| 2009-10-21 | 1,094000 | +0,01% |
| 2009-10-20 | 1,093900 | +0,02% |
| 2009-10-19 | 1,093700 | +0,05% |
| 2009-10-16 | 1,093200 | +0,02% |
| 2009-10-15 | 1,093000 | +0,01% |
| 2009-10-14 | 1,092900 | +0,02% |
| 2009-10-13 | 1,092700 | +0,02% |
| 2009-10-12 | 1,092500 | +0,05% |
| 2009-10-09 | 1,092000 | +0,02% |
| 2009-10-08 | 1,091800 | +0,01% |
| 2009-10-07 | 1,091700 | +0,02% |
| 2009-10-06 | 1,091500 | +0,02% |
| 2009-10-05 | 1,091300 | +0,05% |
| 2009-10-02 | 1,090800 | +0,02% |
| 2009-10-01 | 1,090600 | +0,01% |
| 2009-09-30 | 1,090500 | +0,02% |
| 2009-09-29 | 1,090300 | +0,02% |
| 2009-09-28 | 1,090100 | +0,05% |
| 2009-09-25 | 1,089600 | +0,02% |
| 2009-09-24 | 1,089400 | +0,01% |
| 2009-09-23 | 1,089300 | +0,03% |
| 2009-09-22 | 1,089000 | +0,01% |
| 2009-09-21 | 1,088900 | +0,05% |
| 2009-09-18 | 1,088400 | +0,04% |
| 2009-09-17 | 1,088000 | +0,02% |
| 2009-09-16 | 1,087800 | +0,02% |
| 2009-09-15 | 1,087600 | +0,02% |
| 2009-09-14 | 1,087400 | +0,05% |
| 2009-09-11 | 1,086900 | +0,02% |
| 2009-09-10 | 1,086700 | +0,02% |
| 2009-09-09 | 1,086500 | +0,02% |
| 2009-09-08 | 1,086300 | +0,02% |
| 2009-09-07 | 1,086100 | +0,06% |
| 2009-09-04 | 1,085500 | +0,01% |
| 2009-09-03 | 1,085400 | +0,02% |
| 2009-09-02 | 1,085200 | +0,02% |
| 2009-09-01 | 1,085000 | +0,03% |
| 2009-08-31 | 1,084700 | +0,04% |
| 2009-08-29 | 1,084300 | +0,02% |
| 2009-08-28 | 1,084100 | +0,01% |
| 2009-08-27 | 1,084000 | +0,02% |
| 2009-08-26 | 1,083800 | +0,01% |
| 2009-08-25 | 1,083700 | +0,04% |
| 2009-08-24 | 1,083300 | +0,07% |
| 2009-08-19 | 1,082500 | +0,02% |
| 2009-08-18 | 1,082300 | +0,02% |
| 2009-08-17 | 1,082100 | +0,05% |
| 2009-08-14 | 1,081600 | +0,03% |
| 2009-08-13 | 1,081300 | +0,02% |
| 2009-08-12 | 1,081100 | +0,03% |
| 2009-08-11 | 1,080800 | +0,02% |
| 2009-08-10 | 1,080600 | +0,05% |
| 2009-08-07 | 1,080100 | +0,02% |
| 2009-08-06 | 1,079900 | +0,02% |
| 2009-08-05 | 1,079700 | +0,03% |
| 2009-08-04 | 1,079400 | +0,03% |
| 2009-08-03 | 1,079100 | +0,06% |
| 2009-07-31 | 1,078500 | +0,02% |
| 2009-07-30 | 1,078300 | +0,03% |
| 2009-07-29 | 1,078000 | +0,07% |
| 2009-07-28 | 1,077200 | +0,02% |
| 2009-07-27 | 1,077000 | +0,08% |
| 2009-07-24 | 1,076100 | +0,01% |
| 2009-07-23 | 1,076000 | +0,02% |
| 2009-07-22 | 1,075800 | +0,03% |
| 2009-07-21 | 1,075500 | +0,02% |
| 2009-07-20 | 1,075300 | +0,06% |
| 2009-07-17 | 1,074700 | +0,04% |
| 2009-07-16 | 1,074300 | +0,04% |
| 2009-07-15 | 1,073900 | +0,03% |
| 2009-07-14 | 1,073600 | +0,02% |
| 2009-07-13 | 1,073400 | +0,07% |
| 2009-07-10 | 1,072700 | +0,03% |
| 2009-07-09 | 1,072400 | +0,03% |
| 2009-07-08 | 1,072100 | +0,02% |
| 2009-07-07 | 1,071900 | +0,02% |
| 2009-07-06 | 1,071700 | +0,07% |
| 2009-07-03 | 1,071000 | +0,02% |
| 2009-07-02 | 1,070800 | +0,02% |
| 2009-07-01 | 1,070600 | +0,02% |
| 2009-06-30 | 1,070400 | +0,02% |
| 2009-06-29 | 1,070200 | +0,07% |
| 2009-06-26 | 1,069500 | +0,02% |
| 2009-06-25 | 1,069300 | +0,03% |
| 2009-06-24 | 1,069000 | +0,04% |
| 2009-06-23 | 1,068600 | +0,03% |
| 2009-06-22 | 1,068300 | +0,07% |
| 2009-06-19 | 1,067500 | +0,02% |
| 2009-06-18 | 1,067300 | +0,02% |
| 2009-06-17 | 1,067100 | +0,02% |
| 2009-06-16 | 1,066900 | +0,03% |
| 2009-06-15 | 1,066600 | +0,06% |
| 2009-06-12 | 1,066000 | +0,02% |
| 2009-06-11 | 1,065800 | +0,03% |
| 2009-06-10 | 1,065500 | +0,02% |
| 2009-06-09 | 1,065300 | +0,03% |
| 2009-06-08 | 1,065000 | +0,06% |
| 2009-06-05 | 1,064400 | +0,02% |
| 2009-06-04 | 1,064200 | +0,03% |
| 2009-06-03 | 1,063900 | +0,02% |
| 2009-06-02 | 1,063700 | +0,08% |
| 2009-05-29 | 1,062800 | +0,03% |
| 2009-05-28 | 1,062500 | +0,02% |
| 2009-05-27 | 1,062300 | +0,02% |
| 2009-05-26 | 1,062100 | +0,02% |
| 2009-05-25 | 1,061900 | +0,07% |
| 2009-05-22 | 1,061200 | +0,02% |
| 2009-05-21 | 1,061000 | +0,03% |
| 2009-05-20 | 1,060700 | +0,02% |
| 2009-05-19 | 1,060500 | +0,02% |
| 2009-05-18 | 1,060300 | +0,07% |
| 2009-05-15 | 1,059600 | +0,02% |
| 2009-05-14 | 1,059400 | +0,03% |
| 2009-05-13 | 1,059100 | +0,02% |
| 2009-05-12 | 1,058900 | +0,02% |
| 2009-05-11 | 1,058700 | +0,07% |
| 2009-05-08 | 1,058000 | +0,03% |
| 2009-05-07 | 1,057700 | +0,02% |
| 2009-05-06 | 1,057500 | +0,02% |
| 2009-05-05 | 1,057300 | +0,03% |
| 2009-05-04 | 1,057000 | +0,09% |
| 2009-04-30 | 1,056100 | +0,02% |
| 2009-04-29 | 1,055900 | +0,02% |
| 2009-04-28 | 1,055700 | +0,03% |
| 2009-04-27 | 1,055400 | +0,06% |
| 2009-04-24 | 1,054800 | +0,03% |
| 2009-04-23 | 1,054500 | +0,03% |
| 2009-04-22 | 1,054200 | +0,02% |
| 2009-04-21 | 1,054000 | +0,02% |
| 2009-04-20 | 1,053800 | +0,06% |
| 2009-04-17 | 1,053200 | +0,03% |
| 2009-04-16 | 1,052900 | +0,02% |
| 2009-04-15 | 1,052700 | +0,01% |
| 2009-04-14 | 1,052600 | +0,09% |
| 2009-04-10 | 1,051700 | +0,04% |
| 2009-04-09 | 1,051300 | +0,03% |
| 2009-04-08 | 1,051000 | +0,02% |
| 2009-04-07 | 1,050800 | +0,02% |
| 2009-04-06 | 1,050600 | +0,07% |
| 2009-04-03 | 1,049900 | +0,06% |
| 2009-04-02 | 1,049300 | +0,04% |
| 2009-04-01 | 1,048900 | +0,00% |
| 2009-03-31 | 1,048900 | +0,04% |
| 2009-03-30 | 1,048500 | +0,05% |
| 2009-03-28 | 1,048000 | +0,00% |
| 2009-03-27 | 1,048000 | +0,01% |
| 2009-03-26 | 1,047900 | +0,04% |
| 2009-03-25 | 1,047500 | +0,02% |
| 2009-03-24 | 1,047300 | +0,03% |
| 2009-03-23 | 1,047000 | +0,07% |
| 2009-03-20 | 1,046300 | +0,03% |
| 2009-03-19 | 1,046000 | +0,03% |
| 2009-03-18 | 1,045700 | +0,02% |
| 2009-03-17 | 1,045500 | +0,00% |
| 2009-03-16 | 1,045500 | +0,13% |
| 2009-03-13 | 1,044100 | +0,06% |
| 2009-03-12 | 1,043500 | +0,02% |
| 2009-03-11 | 1,043300 | +0,06% |
| 2009-03-10 | 1,042700 | +0,02% |
| 2009-03-09 | 1,042500 | +0,06% |
| 2009-03-06 | 1,041900 | +0,03% |
| 2009-03-05 | 1,041600 | +0,01% |
| 2009-03-04 | 1,041500 | +0,02% |
| 2009-03-03 | 1,041300 | +0,02% |
| 2009-03-02 | 1,041100 | +0,12% |
| 2009-02-27 | 1,039900 | +0,03% |
| 2009-02-26 | 1,039600 | +0,04% |
| 2009-02-25 | 1,039200 | +0,03% |
| 2009-02-24 | 1,038900 | +0,02% |
| 2009-02-23 | 1,038700 | +0,05% |
| 2009-02-20 | 1,038200 | +0,09% |
| 2009-02-19 | 1,037300 | -0,08% |
| 2009-02-18 | 1,038100 | -0,08% |
| 2009-02-17 | 1,038900 | -0,04% |
| 2009-02-16 | 1,039300 | +0,06% |
| 2009-02-13 | 1,038700 | +0,03% |
| 2009-02-12 | 1,038400 | +0,00% |
| 2009-02-11 | 1,038400 | +0,03% |
| 2009-02-10 | 1,038100 | +0,03% |
| 2009-02-09 | 1,037800 | +0,05% |
| 2009-02-06 | 1,037300 | +0,01% |
| 2009-02-05 | 1,037200 | -0,01% |
| 2009-02-04 | 1,037300 | +0,03% |
| 2009-02-03 | 1,037000 | +0,04% |
| 2009-02-02 | 1,036600 | +0,02% |
| 2009-01-30 | 1,036400 | +0,01% |
| 2009-01-29 | 1,036300 | +0,01% |
| 2009-01-28 | 1,036200 | +0,06% |
| 2009-01-27 | 1,035600 | +0,03% |
| 2009-01-26 | 1,035300 | +0,08% |
| 2009-01-23 | 1,034500 | -0,06% |
| 2009-01-22 | 1,035100 | +0,02% |
| 2009-01-21 | 1,034900 | +0,03% |
| 2009-01-20 | 1,034600 | +0,02% |
| 2009-01-19 | 1,034400 | +0,07% |
| 2009-01-16 | 1,033700 | +0,03% |
| 2009-01-15 | 1,033400 | +0,02% |
| 2009-01-14 | 1,033200 | +0,02% |
| 2009-01-13 | 1,033000 | +0,03% |
| 2009-01-12 | 1,032700 | +0,07% |
| 2009-01-09 | 1,032000 | +0,02% |
| 2009-01-08 | 1,031800 | +0,03% |
| 2009-01-07 | 1,031500 | +0,02% |
| 2009-01-06 | 1,031300 | +0,02% |
| 2009-01-05 | 1,031100 | +0,12% |
| 2008-12-31 | 1,029900 | +0,02% |
| 2008-12-30 | 1,029700 | +0,03% |
| 2008-12-29 | 1,029400 | +0,16% |
| 2008-12-23 | 1,027800 | +0,03% |
| 2008-12-22 | 1,027500 | +0,06% |
| 2008-12-20 | 1,026900 | +0,02% |
| 2008-12-19 | 1,026700 | +0,03% |
| 2008-12-18 | 1,026400 | +0,03% |
| 2008-12-17 | 1,026100 | +0,03% |
| 2008-12-16 | 1,025800 | +0,02% |
| 2008-12-15 | 1,025600 | +0,09% |
| 2008-12-12 | 1,024700 | +0,02% |
| 2008-12-11 | 1,024500 | +0,03% |
| 2008-12-10 | 1,024200 | +0,03% |
| 2008-12-09 | 1,023900 | +0,02% |
| 2008-12-08 | 1,023700 | +0,09% |
| 2008-12-05 | 1,022800 | +0,02% |
| 2008-12-04 | 1,022600 | +0,03% |
| 2008-12-03 | 1,022300 | +0,02% |
| 2008-12-02 | 1,022100 | +0,02% |
| 2008-12-01 | 1,021900 | +0,06% |
| 2008-11-28 | 1,021300 | +0,02% |
| 2008-11-27 | 1,021100 | +0,03% |
| 2008-11-26 | 1,020800 | +0,02% |
| 2008-11-25 | 1,020600 | +0,02% |
| 2008-11-24 | 1,020400 | +0,06% |
| 2008-11-21 | 1,019800 | +0,02% |
| 2008-11-20 | 1,019600 | +0,02% |
| 2008-11-19 | 1,019400 | +0,02% |
| 2008-11-18 | 1,019200 | +0,02% |
| 2008-11-17 | 1,019000 | +0,06% |
| 2008-11-14 | 1,018400 | +0,02% |
| 2008-11-13 | 1,018200 | +0,02% |
| 2008-11-12 | 1,018000 | +0,02% |
| 2008-11-11 | 1,017800 | +0,02% |
| 2008-11-10 | 1,017600 | +0,07% |
| 2008-11-07 | 1,016900 | +0,02% |
| 2008-11-06 | 1,016700 | +0,02% |
| 2008-11-05 | 1,016500 | +0,02% |
| 2008-11-04 | 1,016300 | +0,02% |
| 2008-11-03 | 1,016100 | +0,06% |
| 2008-10-31 | 1,015500 | +0,02% |
| 2008-10-30 | 1,015300 | +0,02% |
| 2008-10-29 | 1,015100 | +0,02% |
| 2008-10-28 | 1,014900 | +0,02% |
| 2008-10-27 | 1,014700 | +0,10% |
| 2008-10-22 | 1,013700 | +0,03% |
| 2008-10-21 | 1,013400 | +0,02% |
| 2008-10-20 | 1,013200 | +0,04% |
| 2008-10-18 | 1,012800 | +0,02% |
| 2008-10-17 | 1,012600 | +0,02% |
| 2008-10-16 | 1,012400 | +0,02% |
| 2008-10-15 | 1,012200 | +0,02% |
| 2008-10-14 | 1,012000 | +0,02% |
| 2008-10-13 | 1,011800 | +0,06% |
| 2008-10-10 | 1,011200 | +0,02% |
| 2008-10-09 | 1,011000 | +0,02% |
| 2008-10-08 | 1,010800 | +0,02% |
| 2008-10-07 | 1,010600 | +0,02% |
| 2008-10-06 | 1,010400 | +0,07% |
| 2008-10-03 | 1,009700 | +0,02% |
| 2008-10-02 | 1,009500 | +0,02% |
| 2008-10-01 | 1,009300 | +0,01% |
| 2008-09-30 | 1,009200 | +0,02% |
| 2008-09-29 | 1,009000 | +0,06% |
| 2008-09-26 | 1,008400 | +0,02% |
| 2008-09-25 | 1,008200 | +0,02% |
| 2008-09-24 | 1,008000 | +0,01% |
| 2008-09-23 | 1,007900 | +0,02% |
| 2008-09-22 | 1,007700 | +0,06% |
| 2008-09-19 | 1,007100 | +0,02% |
| 2008-09-18 | 1,006900 | +0,02% |
| 2008-09-17 | 1,006700 | +0,01% |
| 2008-09-16 | 1,006600 | +0,02% |
| 2008-09-15 | 1,006400 | +0,06% |
| 2008-09-12 | 1,005800 | +0,02% |
| 2008-09-11 | 1,005600 | +0,02% |
| 2008-09-10 | 1,005400 | +0,01% |
| 2008-09-09 | 1,005300 | +0,02% |
| 2008-09-08 | 1,005100 | +0,06% |
| 2008-09-05 | 1,004500 | +0,02% |
| 2008-09-04 | 1,004300 | +0,01% |
| 2008-09-03 | 1,004200 | +0,02% |
| 2008-09-02 | 1,004000 | +0,02% |
| 2008-09-01 | 1,003800 | +0,06% |
| 2008-08-29 | 1,003200 | +0,02% |
| 2008-08-28 | 1,003000 | +0,01% |
| 2008-08-27 | 1,002900 | +0,02% |
| 2008-08-26 | 1,002700 | +0,02% |
| 2008-08-25 | 1,002500 | +0,06% |
| 2008-08-22 | 1,001900 | +0,01% |
| 2008-08-21 | 1,001800 | +0,04% |
| 2008-08-19 | 1,001400 | +0,02% |
| 2008-08-18 | 1,001200 | +0,05% |
| 2008-08-15 | 1,000700 | +0,02% |
| 2008-08-14 | 1,000500 | +0,01% |
| 2008-08-13 | 1,000400 | +0,02% |
| 2008-08-12 | 1,000200 | – |