Aktuális árfolyam
1,8021
2025-10-15
Eszközérték
162 M
Forint
Hozam (1 év)
+5,17%
Évesített hozam
+5,17%
Maximum ár
1,8021
Minimum ár
1,7040
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,802132 | - |
| 2025-10-14 | 1,801405 | -0,04% |
| 2025-10-13 | 1,801124 | -0,02% |
| 2025-10-10 | 1,800010 | -0,06% |
| 2025-10-09 | 1,799159 | -0,05% |
| 2025-10-08 | 1,798604 | -0,03% |
| 2025-10-07 | 1,797616 | -0,05% |
| 2025-10-06 | 1,797452 | -0,01% |
| 2025-10-03 | 1,797092 | -0,02% |
| 2025-10-02 | 1,795871 | -0,07% |
| 2025-10-01 | 1,795916 | +0,00% |
| 2025-09-30 | 1,794896 | -0,06% |
| 2025-09-29 | 1,794240 | -0,04% |
| 2025-09-26 | 1,794524 | +0,02% |
| 2025-09-25 | 1,794426 | -0,01% |
| 2025-09-24 | 1,794149 | -0,02% |
| 2025-09-23 | 1,793533 | -0,03% |
| 2025-09-22 | 1,792493 | -0,06% |
| 2025-09-19 | 1,792613 | +0,01% |
| 2025-09-18 | 1,791369 | -0,07% |
| 2025-09-17 | 1,790307 | -0,06% |
| 2025-09-16 | 1,789376 | -0,05% |
| 2025-09-15 | 1,788464 | -0,05% |
| 2025-09-12 | 1,787651 | -0,05% |
| 2025-09-11 | 1,786709 | -0,05% |
| 2025-09-10 | 1,787163 | +0,03% |
| 2025-09-09 | 1,786789 | -0,02% |
| 2025-09-08 | 1,785414 | -0,08% |
| 2025-09-05 | 1,784835 | -0,03% |
| 2025-09-04 | 1,784122 | -0,04% |
| 2025-09-03 | 1,784078 | 0,00% |
| 2025-09-02 | 1,784687 | +0,03% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | -0,01% |
| 2025-08-28 | 1,784537 | 0,00% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | -0,01% |
| 2025-08-25 | 1,783447 | -0,06% |
| 2025-08-22 | 1,783483 | +0,00% |
| 2025-08-21 | 1,783746 | +0,01% |
| 2025-08-19 | 1,783363 | -0,02% |
| 2025-08-18 | 1,783319 | 0,00% |
| 2025-08-15 | 1,782560 | -0,04% |
| 2025-08-14 | 1,781855 | -0,04% |
| 2025-08-13 | 1,781618 | -0,01% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | -0,04% |
| 2025-08-08 | 1,779850 | -0,10% |
| 2025-08-07 | 1,778196 | -0,09% |
| 2025-08-06 | 1,778190 | 0,00% |
| 2025-08-05 | 1,778104 | 0,00% |
| 2025-08-04 | 1,775392 | -0,15% |
| 2025-07-31 | 1,776593 | +0,07% |
| 2025-07-30 | 1,776461 | -0,01% |
| 2025-07-29 | 1,776835 | +0,02% |
| 2025-07-28 | 1,776302 | -0,03% |
| 2025-07-25 | 1,776355 | +0,00% |
| 2025-07-24 | 1,776456 | +0,01% |
| 2025-07-23 | 1,775794 | -0,04% |
| 2025-07-22 | 1,775893 | +0,01% |
| 2025-07-21 | 1,775107 | -0,04% |
| 2025-07-18 | 1,774367 | -0,04% |
| 2025-07-17 | 1,774085 | -0,02% |
| 2025-07-16 | 1,774597 | +0,03% |
| 2025-07-15 | 1,773913 | -0,04% |
| 2025-07-14 | 1,773629 | -0,02% |
| 2025-07-11 | 1,773739 | +0,01% |
| 2025-07-10 | 1,772540 | -0,07% |
| 2025-07-09 | 1,772397 | -0,01% |
| 2025-07-08 | 1,773043 | +0,04% |
| 2025-07-07 | 1,773645 | +0,03% |
| 2025-07-04 | 1,772886 | -0,04% |
| 2025-07-03 | 1,772346 | -0,03% |
| 2025-07-02 | 1,772992 | +0,04% |
| 2025-07-01 | 1,771280 | -0,10% |
| 2025-06-30 | 1,770856 | -0,02% |
| 2025-06-27 | 1,770365 | -0,03% |
| 2025-06-26 | 1,768920 | -0,08% |
| 2025-06-25 | 1,768993 | +0,00% |
| 2025-06-24 | 1,767388 | -0,09% |
| 2025-06-23 | 1,767297 | -0,01% |
| 2025-06-20 | 1,767555 | +0,01% |
| 2025-06-19 | 1,766802 | -0,04% |
| 2025-06-18 | 1,766987 | +0,01% |
| 2025-06-17 | 1,765745 | -0,07% |
| 2025-06-16 | 1,764957 | -0,04% |
| 2025-06-13 | 1,764680 | -0,02% |
| 2025-06-12 | 1,764303 | -0,02% |
| 2025-06-11 | 1,765679 | +0,08% |
| 2025-06-10 | 1,764692 | -0,06% |
| 2025-06-06 | 1,764418 | -0,02% |
| 2025-06-05 | 1,763672 | -0,04% |
| 2025-06-04 | 1,763722 | +0,00% |
| 2025-06-03 | 1,764035 | +0,02% |
| 2025-05-30 | 1,762577 | -0,08% |
| 2025-05-29 | 1,761984 | -0,03% |
| 2025-05-28 | 1,761693 | -0,02% |
| 2025-05-27 | 1,761298 | -0,02% |
| 2025-05-26 | 1,760609 | -0,04% |
| 2025-05-23 | 1,759995 | -0,03% |
| 2025-05-22 | 1,759368 | -0,04% |
| 2025-05-21 | 1,760714 | +0,08% |
| 2025-05-20 | 1,759302 | -0,08% |
| 2025-05-19 | 1,760613 | +0,07% |
| 2025-05-16 | 1,757746 | -0,16% |
| 2025-05-15 | 1,758788 | +0,06% |
| 2025-05-14 | 1,759666 | +0,05% |
| 2025-05-13 | 1,759517 | -0,01% |
| 2025-05-12 | 1,760369 | +0,05% |
| 2025-05-09 | 1,760225 | -0,01% |
| 2025-05-08 | 1,759402 | -0,05% |
| 2025-05-07 | 1,758245 | -0,07% |
| 2025-05-06 | 1,759074 | +0,05% |
| 2025-05-05 | 1,760010 | +0,05% |
| 2025-04-30 | 1,758938 | -0,06% |
| 2025-04-29 | 1,758483 | -0,03% |
| 2025-04-28 | 1,755671 | -0,16% |
| 2025-04-25 | 1,753815 | -0,11% |
| 2025-04-24 | 1,753238 | -0,03% |
| 2025-04-23 | 1,752609 | -0,04% |
| 2025-04-22 | 1,749615 | -0,17% |
| 2025-04-17 | 1,748386 | -0,07% |
| 2025-04-16 | 1,747970 | -0,02% |
| 2025-04-15 | 1,747952 | 0,00% |
| 2025-04-14 | 1,747435 | -0,03% |
| 2025-04-11 | 1,747379 | 0,00% |
| 2025-04-10 | 1,746346 | -0,06% |
| 2025-04-09 | 1,748742 | +0,14% |
| 2025-04-08 | 1,748820 | +0,00% |
| 2025-04-07 | 1,749836 | +0,06% |
| 2025-04-04 | 1,746403 | -0,20% |
| 2025-04-03 | 1,744981 | -0,08% |
| 2025-04-02 | 1,743054 | -0,11% |
| 2025-04-01 | 1,742929 | -0,01% |
| 2025-03-31 | 1,741997 | -0,05% |
| 2025-03-28 | 1,740286 | -0,10% |
| 2025-03-27 | 1,741770 | +0,09% |
| 2025-03-26 | 1,740552 | -0,07% |
| 2025-03-25 | 1,740318 | -0,01% |
| 2025-03-24 | 1,740445 | +0,01% |
| 2025-03-21 | 1,740756 | +0,02% |
| 2025-03-20 | 1,740206 | -0,03% |
| 2025-03-19 | 1,740184 | 0,00% |
| 2025-03-18 | 1,740434 | +0,01% |
| 2025-03-17 | 1,739675 | -0,04% |
| 2025-03-14 | 1,737538 | -0,12% |
| 2025-03-13 | 1,739258 | +0,10% |
| 2025-03-12 | 1,742315 | +0,18% |
| 2025-03-11 | 1,743846 | +0,09% |
| 2025-03-10 | 1,743409 | -0,03% |
| 2025-03-07 | 1,741848 | -0,09% |
| 2025-03-06 | 1,744540 | +0,15% |
| 2025-03-05 | 1,746074 | +0,09% |
| 2025-03-04 | 1,745091 | -0,06% |
| 2025-03-03 | 1,746870 | +0,10% |
| 2025-02-28 | 1,746378 | -0,03% |
| 2025-02-27 | 1,745593 | -0,04% |
| 2025-02-26 | 1,745141 | -0,03% |
| 2025-02-25 | 1,744942 | -0,01% |
| 2025-02-24 | 1,744008 | -0,05% |
| 2025-02-21 | 1,743328 | -0,04% |
| 2025-02-20 | 1,742887 | -0,03% |
| 2025-02-19 | 1,742992 | +0,01% |
| 2025-02-18 | 1,743130 | +0,01% |
| 2025-02-17 | 1,742717 | -0,02% |
| 2025-02-14 | 1,741519 | -0,07% |
| 2025-02-13 | 1,740419 | -0,06% |
| 2025-02-12 | 1,741774 | +0,08% |
| 2025-02-11 | 1,743983 | +0,13% |
| 2025-02-10 | 1,745444 | +0,08% |
| 2025-02-07 | 1,744313 | -0,06% |
| 2025-02-06 | 1,741985 | -0,13% |
| 2025-02-05 | 1,739867 | -0,12% |
| 2025-02-04 | 1,739249 | -0,04% |
| 2025-02-03 | 1,741475 | +0,13% |
| 2025-01-31 | 1,740854 | -0,04% |
| 2025-01-30 | 1,740112 | -0,04% |
| 2025-01-29 | 1,738447 | -0,10% |
| 2025-01-28 | 1,738713 | +0,02% |
| 2025-01-27 | 1,738912 | +0,01% |
| 2025-01-24 | 1,736850 | -0,12% |
| 2025-01-23 | 1,735820 | -0,06% |
| 2025-01-22 | 1,733537 | -0,13% |
| 2025-01-21 | 1,733177 | -0,02% |
| 2025-01-20 | 1,733824 | +0,04% |
| 2025-01-17 | 1,732276 | -0,09% |
| 2025-01-16 | 1,730931 | -0,08% |
| 2025-01-15 | 1,729948 | -0,06% |
| 2025-01-14 | 1,729649 | -0,02% |
| 2025-01-13 | 1,731949 | +0,13% |
| 2025-01-10 | 1,732227 | +0,02% |
| 2025-01-09 | 1,731012 | -0,07% |
| 2025-01-08 | 1,731700 | +0,04% |
| 2025-01-07 | 1,733112 | +0,08% |
| 2025-01-06 | 1,733245 | +0,01% |
| 2025-01-03 | 1,734326 | +0,06% |
| 2025-01-02 | 1,735352 | +0,06% |
| 2024-12-31 | 1,734968 | -0,02% |
| 2024-12-30 | 1,734753 | -0,01% |
| 2024-12-30 | 1,734644 | -0,01% |
| 2024-12-23 | 1,733002 | -0,09% |
| 2024-12-20 | 1,731692 | -0,08% |
| 2024-12-19 | 1,732909 | +0,07% |
| 2024-12-18 | 1,731506 | -0,08% |
| 2024-12-17 | 1,733966 | +0,14% |
| 2024-12-16 | 1,735294 | +0,08% |
| 2024-12-13 | 1,735848 | +0,03% |
| 2024-12-12 | 1,734953 | -0,05% |
| 2024-12-11 | 1,734657 | -0,02% |
| 2024-12-10 | 1,732656 | -0,12% |
| 2024-12-09 | 1,730782 | -0,11% |
| 2024-12-06 | 1,730820 | +0,00% |
| 2024-12-05 | 1,729814 | -0,06% |
| 2024-12-04 | 1,730989 | +0,07% |
| 2024-12-03 | 1,730156 | -0,05% |
| 2024-12-02 | 1,730227 | +0,00% |
| 2024-11-29 | 1,726800 | -0,20% |
| 2024-11-28 | 1,729331 | +0,15% |
| 2024-11-27 | 1,728455 | -0,05% |
| 2024-11-26 | 1,726283 | -0,13% |
| 2024-11-25 | 1,723915 | -0,14% |
| 2024-11-22 | 1,719409 | -0,26% |
| 2024-11-21 | 1,719875 | +0,03% |
| 2024-11-20 | 1,719632 | -0,01% |
| 2024-11-19 | 1,717332 | -0,13% |
| 2024-11-18 | 1,718241 | +0,05% |
| 2024-11-15 | 1,716154 | -0,12% |
| 2024-11-14 | 1,714692 | -0,09% |
| 2024-11-13 | 1,713796 | -0,05% |
| 2024-11-12 | 1,712976 | -0,05% |
| 2024-11-11 | 1,715114 | +0,12% |
| 2024-11-08 | 1,712485 | -0,15% |
| 2024-11-07 | 1,706804 | -0,33% |
| 2024-11-06 | 1,708467 | +0,10% |
| 2024-11-05 | 1,708863 | +0,02% |
| 2024-11-04 | 1,709157 | +0,02% |
| 2024-10-31 | 1,707148 | -0,12% |
| 2024-10-30 | 1,703975 | -0,19% |
| 2024-10-29 | 1,707026 | +0,18% |
| 2024-10-28 | 1,709418 | +0,14% |
| 2024-10-25 | 1,709034 | -0,02% |
| 2024-10-24 | 1,708525 | -0,03% |
| 2024-10-22 | 1,710743 | +0,13% |
| 2024-10-21 | 1,713739 | +0,18% |
| 2024-10-18 | 1,714369 | +0,04% |
| 2024-10-17 | 1,715928 | +0,09% |
| 2024-10-16 | 1,714411 | -0,09% |
| 2024-10-15 | 1,713546 | -0,05% |