Aktuális árfolyam
1,6392
2026-07-23
Eszközérték
673,1 M CZK
Nettó eszközérték (2026.07.22)
Hozam (6 hónap)
+2,90%
Évesített hozam (CAGR)
+6,04%/év
Maximum ár
1,6510
Minimum ár
1,5383
Volatilitás
7,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,639180 | -0,71% |
| 2026-07-22 | 1,650967 | +0,24% |
| 2026-07-21 | 1,647016 | +0,52% |
| 2026-07-20 | 1,638423 | +0,10% |
| 2026-07-17 | 1,636786 | -0,48% |
| 2026-07-16 | 1,644751 | -0,05% |
| 2026-07-15 | 1,645579 | -0,14% |
| 2026-07-14 | 1,647952 | +0,21% |
| 2026-07-13 | 1,644491 | -0,33% |
| 2026-07-10 | 1,649854 | +0,29% |
| 2026-07-09 | 1,645158 | +0,67% |
| 2026-07-08 | 1,634171 | -0,57% |
| 2026-07-07 | 1,643608 | -0,40% |
| 2026-07-06 | 1,650234 | +0,10% |
| 2026-07-03 | 1,648556 | +0,32% |
| 2026-07-02 | 1,643248 | +0,35% |
| 2026-07-01 | 1,637505 | +0,08% |
| 2026-06-30 | 1,636127 | +0,43% |
| 2026-06-29 | 1,629041 | -0,08% |
| 2026-06-26 | 1,630384 | -0,12% |
| 2026-06-25 | 1,632414 | +0,26% |
| 2026-06-24 | 1,628176 | -0,26% |
| 2026-06-23 | 1,632427 | -0,56% |
| 2026-06-22 | 1,641636 | +0,15% |
| 2026-06-19 | 1,639247 | -0,15% |
| 2026-06-18 | 1,641678 | -0,38% |
| 2026-06-17 | 1,647911 | +0,17% |
| 2026-06-16 | 1,645098 | +0,20% |
| 2026-06-15 | 1,641857 | +0,67% |
| 2026-06-12 | 1,631007 | +1,13% |
| 2026-06-11 | 1,612753 | +0,18% |
| 2026-06-10 | 1,609926 | -0,34% |
| 2026-06-09 | 1,615385 | -0,21% |
| 2026-06-08 | 1,618828 | -0,10% |
| 2026-06-05 | 1,620494 | -0,75% |
| 2026-06-04 | 1,632676 | +0,02% |
| 2026-06-03 | 1,632425 | -0,32% |
| 2026-06-02 | 1,637693 | +0,37% |
| 2026-06-01 | 1,631628 | -0,25% |
| 2026-05-29 | 1,635669 | +0,37% |
| 2026-05-28 | 1,629639 | +0,06% |
| 2026-05-27 | 1,628597 | -0,06% |
| 2026-05-26 | 1,629646 | +0,45% |
| 2026-05-22 | 1,622382 | +0,39% |
| 2026-05-21 | 1,616086 | 0,00% |
| 2026-05-20 | 1,616107 | +0,47% |
| 2026-05-19 | 1,608506 | -0,33% |
| 2026-05-18 | 1,613897 | +0,03% |
| 2026-05-15 | 1,613450 | -0,80% |
| 2026-05-14 | 1,626517 | +0,45% |
| 2026-05-13 | 1,619296 | +0,46% |
| 2026-05-12 | 1,611944 | -0,60% |
| 2026-05-11 | 1,621684 | +0,15% |
| 2026-05-08 | 1,619224 | -0,09% |
| 2026-05-07 | 1,620650 | +0,08% |
| 2026-05-06 | 1,619373 | +1,03% |
| 2026-05-05 | 1,602785 | +0,16% |
| 2026-05-04 | 1,600181 | +0,15% |
| 2026-04-30 | 1,597796 | +0,18% |
| 2026-04-29 | 1,594994 | -0,05% |
| 2026-04-28 | 1,595768 | -0,37% |
| 2026-04-27 | 1,601702 | -0,11% |
| 2026-04-24 | 1,603489 | -0,05% |
| 2026-04-23 | 1,604333 | -0,17% |
| 2026-04-22 | 1,607002 | -0,07% |
| 2026-04-21 | 1,608107 | -0,37% |
| 2026-04-20 | 1,614128 | -0,45% |
| 2026-04-17 | 1,621473 | +0,77% |
| 2026-04-16 | 1,609032 | -0,01% |
| 2026-04-15 | 1,609141 | +0,13% |
| 2026-04-14 | 1,607119 | +0,69% |
| 2026-04-13 | 1,596083 | +0,35% |
| 2026-04-10 | 1,590535 | +0,41% |
| 2026-04-09 | 1,584039 | +0,03% |
| 2026-04-08 | 1,583537 | +1,72% |
| 2026-04-07 | 1,556790 | -0,05% |
| 2026-04-02 | 1,557645 | -0,30% |
| 2026-04-01 | 1,562256 | +1,10% |
| 2026-03-31 | 1,545204 | +0,42% |
| 2026-03-30 | 1,538724 | +0,03% |
| 2026-03-27 | 1,538283 | -0,40% |
| 2026-03-26 | 1,544494 | -0,67% |
| 2026-03-25 | 1,554841 | +0,67% |
| 2026-03-24 | 1,544433 | -0,15% |
| 2026-03-23 | 1,546724 | +0,09% |
| 2026-03-20 | 1,545349 | -0,43% |
| 2026-03-19 | 1,551994 | -0,95% |
| 2026-03-18 | 1,566863 | -0,35% |
| 2026-03-17 | 1,572355 | +0,48% |
| 2026-03-16 | 1,564795 | +0,22% |
| 2026-03-13 | 1,561372 | -0,45% |
| 2026-03-12 | 1,568469 | -0,64% |
| 2026-03-11 | 1,578559 | -0,47% |
| 2026-03-10 | 1,585962 | +1,29% |
| 2026-03-09 | 1,565742 | -0,32% |
| 2026-03-06 | 1,570785 | -0,63% |
| 2026-03-05 | 1,580679 | -0,46% |
| 2026-03-04 | 1,587930 | +0,92% |
| 2026-03-03 | 1,573447 | -1,62% |
| 2026-03-02 | 1,599283 | -0,37% |
| 2026-02-27 | 1,605166 | -0,06% |
| 2026-02-26 | 1,606144 | -0,31% |
| 2026-02-25 | 1,611201 | +0,52% |
| 2026-02-24 | 1,602805 | -0,18% |
| 2026-02-23 | 1,605621 | +0,28% |
| 2026-02-20 | 1,601180 | +0,19% |
| 2026-02-19 | 1,598087 | -0,13% |
| 2026-02-18 | 1,600138 | +0,60% |
| 2026-02-17 | 1,590550 | -0,13% |
| 2026-02-16 | 1,592653 | -0,03% |
| 2026-02-13 | 1,593108 | -0,23% |
| 2026-02-12 | 1,596736 | -0,29% |
| 2026-02-11 | 1,601407 | +0,04% |
| 2026-02-10 | 1,600845 | -0,03% |
| 2026-02-09 | 1,601358 | +0,47% |
| 2026-02-06 | 1,593919 | +0,48% |
| 2026-02-05 | 1,586263 | -0,80% |
| 2026-02-04 | 1,599058 | +0,03% |
| 2026-02-03 | 1,598528 | +0,63% |
| 2026-02-02 | 1,588476 | -0,36% |
| 2026-01-30 | 1,594256 | -0,36% |
| 2026-01-29 | 1,599994 | -0,17% |
| 2026-01-28 | 1,602672 | +0,32% |
| 2026-01-27 | 1,597586 | +0,29% |
| 2026-01-26 | 1,592947 | – |