| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 4,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000707187 | 1,337162 | 326.744.000 | |
| 2024-11-18 | HU0000707187 | 1,341373 | 327.213.000 | |
| 2024-11-15 | HU0000707187 | 1,337863 | 325.505.000 | |
| 2024-11-14 | HU0000707187 | 1,345000 | 327.239.000 | |
| 2024-11-13 | HU0000707187 | 1,343988 | 326.791.000 | |
| 2024-11-12 | HU0000707187 | 1,345950 | 326.873.000 | |
| 2024-11-11 | HU0000707187 | 1,350235 | 327.914.000 | |
| 2024-11-08 | HU0000707187 | 1,349973 | 327.764.000 | |
| 2024-11-07 | HU0000707187 | 1,350354 | 327.883.000 | |
| 2024-11-06 | HU0000707187 | 1,340696 | 325.259.000 | |
|
|
||||
| 2024-11-05 | HU0000707187 | 1,337261 | 324.380.000 | |
| 2024-11-04 | HU0000707187 | 1,334892 | 323.430.000 | |
| 2024-10-31 | HU0000707187 | 1,332476 | 322.758.000 | |
| 2024-10-30 | HU0000707187 | 1,339156 | 323.743.000 | |
| 2024-10-29 | HU0000707187 | 1,340967 | 323.727.000 | |
| 2024-10-28 | HU0000707187 | 1,339926 | 323.196.000 | |
| 2024-10-25 | HU0000707187 | 1,339001 | 322.973.000 | |
| 2024-10-24 | HU0000707187 | 1,336407 | 321.694.000 | |
| 2024-10-22 | HU0000707187 | 1,339489 | 322.293.000 | |
| 2024-10-21 | HU0000707187 | 1,341022 | 321.943.000 | |
| 2024-10-18 | HU0000707187 | 1,345488 | 322.607.000 | |
| 2024-10-17 | HU0000707187 | 1,342492 | 321.839.000 | |
| 2024-10-16 | HU0000707187 | 1,345538 | 322.556.000 | |
| 2024-10-15 | HU0000707187 | 1,342530 | 321.378.000 | |
| 2024-10-14 | HU0000707187 | 1,342833 | 321.461.000 | |
| 2024-10-11 | HU0000707187 | 1,342541 | 321.357.000 | |
| 2024-10-10 | HU0000707187 | 1,337908 | 319.996.000 | |
| 2024-10-09 | HU0000707187 | 1,338983 | 320.657.000 | |
| 2024-10-08 | HU0000707187 | 1,335599 | 318.907.000 | |
| 2024-10-07 | HU0000707187 | 1,336445 | 319.232.000 | |
| 2024-10-04 | HU0000707187 | 1,336856 | 319.034.000 | |
| 2024-10-03 | HU0000707187 | 1,335383 | 318.537.000 | |
| 2024-10-02 | HU0000707187 | 1,339525 | 319.279.000 | |
| 2024-10-01 | HU0000707187 | 1,341531 | 319.708.000 | |
| 2024-09-30 | HU0000707187 | 1,341127 | 319.355.000 | |
| 2024-09-27 | HU0000707187 | 1,345683 | 320.132.000 | |
| 2024-09-26 | HU0000707187 | 1,344877 | 319.585.000 | |
| 2024-09-25 | HU0000707187 | 1,341338 | 318.730.000 | |
| 2024-09-24 | HU0000707187 | 1,340213 | 318.752.000 | |
| 2024-09-23 | HU0000707187 | 1,336219 | 317.210.000 | |
| 2024-09-20 | HU0000707187 | 1,333726 | 315.582.000 | |
| 2024-09-19 | HU0000707187 | 1,335516 | 315.858.000 | |
| 2024-09-18 | HU0000707187 | 1,328222 | 314.052.000 | |
| 2024-09-17 | HU0000707187 | 1,330679 | 314.318.000 | |
| 2024-09-16 | HU0000707187 | 1,329107 | 313.735.000 | |
| 2024-09-13 | HU0000707187 | 1,328425 | 313.400.000 | |
| 2024-09-12 | HU0000707187 | 1,321940 | 311.596.000 | |
| 2024-09-11 | HU0000707187 | 1,314835 | 310.207.000 | |
| 2024-09-10 | HU0000707187 | 1,316737 | 310.040.000 | |
| 2024-09-09 | HU0000707187 | 1,317123 | 309.904.000 | |
| 2024-09-06 | HU0000707187 | 1,314730 | 309.212.000 | |
| 2024-09-05 | HU0000707187 | 1,320737 | 310.419.000 | |
| 2024-09-03 | HU0000707187 | 1,324354 | 311.072.000 | |
| 2024-09-02 | HU0000707187 | 1,329489 | 312.075.000 | |
| 2024-08-30 | HU0000707187 | 1,326761 | 311.284.000 | |
| 2024-08-29 | HU0000707187 | 1,327801 | 310.884.000 | |
| 2024-08-28 | HU0000707187 | 1,325191 | 310.251.000 | |
| 2024-08-27 | HU0000707187 | 1,327563 | 310.436.000 | |
| 2024-08-26 | HU0000707187 | 1,328338 | 310.010.000 | |
| 2024-08-23 | HU0000707187 | 1,328119 | 306.358.000 | |
| 2024-08-22 | HU0000707187 | 1,324956 | 304.847.000 | |
| 2024-08-21 | HU0000707187 | 1,326699 | 305.180.000 | |
| 2024-08-16 | HU0000707187 | 1,323270 | 304.280.000 | |
| 2024-08-15 | HU0000707187 | 1,318411 | 302.547.000 | |
| 2024-08-14 | HU0000707187 | 1,312863 | 300.687.000 | |
| 2024-08-13 | HU0000707187 | 1,312189 | 300.937.000 | |
| 2024-08-12 | HU0000707187 | 1,309178 | 300.094.000 | |
| 2024-08-09 | HU0000707187 | 1,305651 | 298.630.000 | |
| 2024-08-08 | HU0000707187 | 1,303832 | 298.146.000 | |
| 2024-08-07 | HU0000707187 | 1,299842 | 297.113.000 | |
| 2024-08-06 | HU0000707187 | 1,296531 | 296.334.000 | |
| 2024-08-05 | HU0000707187 | 1,295066 | 295.802.000 | |
| 2024-08-02 | HU0000707187 | 1,308348 | 298.559.000 | |
| 2024-08-01 | HU0000707187 | 1,318665 | 300.499.000 | |
| 2024-07-31 | HU0000707187 | 1,326905 | 302.192.000 | |
| 2024-07-30 | HU0000707187 | 1,319219 | 300.159.000 | |
| 2024-07-29 | HU0000707187 | 1,319043 | 299.695.000 | |
| 2024-07-26 | HU0000707187 | 1,317555 | 299.403.000 | |
| 2024-07-25 | HU0000707187 | 1,314144 | 298.066.000 | |
| 2024-07-24 | HU0000707187 | 1,318782 | 298.884.000 | |
| 2024-07-23 | HU0000707187 | 1,326001 | 300.316.000 | |
| 2024-07-22 | HU0000707187 | 1,324181 | 299.710.000 | |
| 2024-07-19 | HU0000707187 | 1,320268 | 298.405.000 | |
| 2024-07-18 | HU0000707187 | 1,325043 | 298.521.000 | |
| 2024-07-17 | HU0000707187 | 1,325647 | 298.484.000 | |
| 2024-07-16 | HU0000707187 | 1,331030 | 299.427.000 | |
| 2024-07-15 | HU0000707187 | 1,331482 | 299.492.000 | |
| 2024-07-12 | HU0000707187 | 1,328960 | 298.664.000 | |
| 2024-07-11 | HU0000707187 | 1,326530 | 297.661.000 | |
| 2024-07-10 | HU0000707187 | 1,323004 | 296.547.000 | |
| 2024-07-09 | HU0000707187 | 1,318491 | 295.536.000 | |
| 2024-07-08 | HU0000707187 | 1,317550 | 295.401.000 | |
| 2024-07-05 | HU0000707187 | 1,317904 | 294.823.000 | |
| 2024-07-04 | HU0000707187 | 1,317450 | 294.356.000 | |
| 2024-07-03 | HU0000707187 | 1,315917 | 293.888.000 | |
| 2024-07-02 | HU0000707187 | 1,311542 | 292.376.000 | |
| 2024-07-01 | HU0000707187 | 1,311003 | 292.423.000 | |
| 2024-06-28 | HU0000707187 | 1,310664 | 292.135.000 | |
| 2024-06-27 | HU0000707187 | 1,309382 | 291.416.000 | |
| 2024-06-26 | HU0000707187 | 1,306177 | 290.026.000 | |
| 2024-06-25 | HU0000707187 | 1,306337 | 290.032.000 | |
| 2024-06-24 | HU0000707187 | 1,306905 | 289.898.000 | |
| 2024-06-21 | HU0000707187 | 1,303587 | 288.851.000 | |
| 2024-06-20 | HU0000707187 | 1,306208 | 288.476.000 | |
| 2024-06-19 | HU0000707187 | 1,304886 | 288.141.000 | |
| 2024-06-18 | HU0000707187 | 1,302010 | 287.354.000 | |
| 2024-06-17 | HU0000707187 | 1,298048 | 286.287.000 | |
| 2024-06-14 | HU0000707187 | 1,295033 | 285.476.000 | |
| 2024-06-13 | HU0000707187 | 1,295237 | 285.422.000 | |
| 2024-06-12 | HU0000707187 | 1,297401 | 285.564.000 | |
| 2024-06-11 | HU0000707187 | 1,294002 | 284.470.000 | |
| 2024-06-10 | HU0000707187 | 1,294653 | 284.535.000 | |
| 2024-06-07 | HU0000707187 | 1,293653 | 284.349.000 | |
| 2024-06-06 | HU0000707187 | 1,296575 | 284.427.000 | |
| 2024-06-05 | HU0000707187 | 1,295398 | 284.205.000 | |
| 2024-06-04 | HU0000707187 | 1,291125 | 283.037.000 | |
| 2024-06-03 | HU0000707187 | 1,295549 | 283.928.000 | |
| 2024-05-31 | HU0000707187 | 1,293823 | 283.207.000 | |
| 2024-05-30 | HU0000707187 | 1,293856 | 282.493.000 | |
| 2024-05-29 | HU0000707187 | 1,294563 | 282.042.000 | |
| 2024-05-28 | HU0000707187 | 1,298429 | 282.756.000 | |
| 2024-05-27 | HU0000707187 | 1,299442 | 282.670.000 | |
| 2024-05-24 | HU0000707187 | 1,298462 | 282.061.000 | |
| 2024-05-23 | HU0000707187 | 1,298644 | 281.577.000 | |
| 2024-05-22 | HU0000707187 | 1,301054 | 283.100.000 | |
| 2024-05-21 | HU0000707187 | 1,303977 | 282.577.000 | |
| 2024-05-17 | HU0000707187 | 1,303673 | 282.311.000 | |
| 2024-05-16 | HU0000707187 | 1,302316 | 282.050.000 | |
| 2024-05-15 | HU0000707187 | 1,303125 | 282.083.000 | |
| 2024-05-14 | HU0000707187 | 1,300219 | 280.876.000 | |
| 2024-05-13 | HU0000707187 | 1,297653 | 280.488.000 | |
| 2024-05-10 | HU0000707187 | 1,299398 | 280.865.000 | |
| 2024-05-09 | HU0000707187 | 1,300641 | 280.667.000 | |
| 2024-05-08 | HU0000707187 | 1,298276 | 279.820.000 | |
| 2024-05-07 | HU0000707187 | 1,298047 | 279.666.000 | |
| 2024-05-06 | HU0000707187 | 1,295837 | 279.019.000 | |
| 2024-05-03 | HU0000707187 | 1,291087 | 277.190.000 | |
| 2024-05-02 | HU0000707187 | 1,285887 | 275.733.000 | |
| 2024-04-30 | HU0000707187 | 1,288148 | 276.182.000 | |
| 2024-04-29 | HU0000707187 | 1,293670 | 274.098.000 | |
| 2024-04-26 | HU0000707187 | 1,289519 | 273.103.000 | |
| 2024-04-25 | HU0000707187 | 1,285541 | 270.424.000 | |
| 2024-04-24 | HU0000707187 | 1,288909 | 270.669.000 | |
| 2024-04-23 | HU0000707187 | 1,290997 | 270.882.000 | |
| 2024-04-22 | HU0000707187 | 1,287596 | 269.703.000 | |
| 2024-04-19 | HU0000707187 | 1,285528 | 268.435.000 | |
| 2024-04-18 | HU0000707187 | 1,287305 | 268.481.000 | |
| 2024-04-17 | HU0000707187 | 1,284892 | 267.685.000 | |
| 2024-04-16 | HU0000707187 | 1,283893 | 266.443.000 | |
| 2024-04-15 | HU0000707187 | 1,292541 | 266.883.000 | |
| 2024-04-12 | HU0000707187 | 1,293547 | 266.726.000 | |
| 2024-04-11 | HU0000707187 | 1,297789 | 267.485.000 | |
| 2024-04-10 | HU0000707187 | 1,297766 | 267.234.000 | |
| 2024-04-09 | HU0000707187 | 1,298007 | 267.152.000 | |
| 2024-04-08 | HU0000707187 | 1,298954 | 266.194.000 | |
| 2024-04-05 | HU0000707187 | 1,295320 | 263.749.000 | |
| 2024-04-04 | HU0000707187 | 1,295082 | 263.217.000 | |
| 2024-04-03 | HU0000707187 | 1,293644 | 261.084.000 | |
| 2024-04-02 | HU0000707187 | 1,292473 | 260.173.000 | |
| 2024-03-28 | HU0000707187 | 1,292441 | 259.949.000 | |
| 2024-03-27 | HU0000707187 | 1,288348 | 259.062.000 | |
| 2024-03-26 | HU0000707187 | 1,285977 | 258.366.000 | |
| 2024-03-25 | HU0000707187 | 1,283959 | 257.725.000 | |
| 2024-03-22 | HU0000707187 | 1,286994 | 257.486.000 | |
| 2024-03-21 | HU0000707187 | 1,289173 | 257.695.000 | |
| 2024-03-20 | HU0000707187 | 1,281447 | 258.662.000 | |
| 2024-03-19 | HU0000707187 | 1,279735 | 258.572.000 | |
| 2024-03-18 | HU0000707187 | 1,278436 | 257.939.000 | |
| 2024-03-14 | HU0000707187 | 1,280336 | 258.887.000 | |
| 2024-03-13 | HU0000707187 | 1,281590 | 259.030.000 | |
| 2024-03-12 | HU0000707187 | 1,281788 | 258.742.000 | |
| 2024-03-11 | HU0000707187 | 1,278369 | 258.093.000 | |
| 2024-03-08 | HU0000707187 | 1,279049 | 258.186.000 | |
| 2024-03-07 | HU0000707187 | 1,279327 | 257.938.000 | |
| 2024-03-06 | HU0000707187 | 1,278315 | 257.370.000 | |
| 2024-03-05 | HU0000707187 | 1,274753 | 256.646.000 | |
| 2024-03-04 | HU0000707187 | 1,277633 | 256.900.000 | |
| 2024-03-01 | HU0000707187 | 1,277219 | 256.814.000 | |
| 2024-02-29 | HU0000707187 | 1,273218 | 255.354.000 | |
| 2024-02-28 | HU0000707187 | 1,271610 | 254.986.000 | |
| 2024-02-27 | HU0000707187 | 1,274499 | 254.670.000 | |
| 2024-02-26 | HU0000707187 | 1,275970 | 254.822.000 | |
| 2024-02-23 | HU0000707187 | 1,276259 | 254.742.000 | |
| 2024-02-22 | HU0000707187 | 1,274160 | 254.173.000 | |
| 2024-02-21 | HU0000707187 | 1,267292 | 252.579.000 | |
| 2024-02-20 | HU0000707187 | 1,268706 | 252.417.000 | |
| 2024-02-19 | HU0000707187 | 1,269016 | 252.071.000 | |
| 2024-02-16 | HU0000707187 | 1,267741 | 251.870.000 | |
| 2024-02-15 | HU0000707187 | 1,264899 | 251.102.000 | |
| 2024-02-14 | HU0000707187 | 1,262847 | 250.495.000 | |
| 2024-02-13 | HU0000707187 | 1,259375 | 249.595.000 | |
| 2024-02-12 | HU0000707187 | 1,264682 | 250.676.000 | |
| 2024-02-09 | HU0000707187 | 1,261803 | 250.090.000 | |
| 2024-02-08 | HU0000707187 | 1,260814 | 249.782.000 | |
| 2024-02-07 | HU0000707187 | 1,256474 | 248.834.000 | |
| 2024-02-06 | HU0000707187 | 1,254544 | 248.421.000 | |
| 2024-02-05 | HU0000707187 | 1,253528 | 247.888.000 | |
| 2024-02-02 | HU0000707187 | 1,256014 | 248.372.000 | |
| 2024-02-01 | HU0000707187 | 1,250003 | 246.964.000 | |
| 2024-01-31 | HU0000707187 | 1,245262 | 245.850.000 | |
| 2024-01-30 | HU0000707187 | 1,244362 | 245.553.000 | |
| 2024-01-29 | HU0000707187 | 1,242911 | 245.277.000 | |
| 2024-01-26 | HU0000707187 | 1,241283 | 244.488.000 | |
| 2024-01-25 | HU0000707187 | 1,240015 | 244.109.000 | |
| 2024-01-24 | HU0000707187 | 1,239247 | 243.796.000 | |
| 2024-01-23 | HU0000707187 | 1,237115 | 243.349.000 | |
| 2024-01-22 | HU0000707187 | 1,238366 | 243.530.000 | |
| 2024-01-19 | HU0000707187 | 1,236483 | 242.935.000 | |
| 2024-01-18 | HU0000707187 | 1,231671 | 241.408.000 | |
| 2024-01-17 | HU0000707187 | 1,227065 | 240.579.000 | |
| 2024-01-16 | HU0000707187 | 1,231895 | 241.337.000 | |
| 2024-01-15 | HU0000707187 | 1,234721 | 241.719.000 | |
| 2024-01-12 | HU0000707187 | 1,235954 | 241.754.000 | |
| 2024-01-11 | HU0000707187 | 1,233802 | 241.157.000 | |
| 2024-01-10 | HU0000707187 | 1,233988 | 241.172.000 | |
| 2024-01-09 | HU0000707187 | 1,232989 | 241.020.000 | |
| 2024-01-08 | HU0000707187 | 1,231869 | 240.874.000 | |
| 2024-01-05 | HU0000707187 | 1,229224 | 240.339.000 | |
| 2024-01-04 | HU0000707187 | 1,230125 | 240.485.000 | |
| 2024-01-03 | HU0000707187 | 1,229523 | 240.413.000 | |
| 2024-01-02 | HU0000707187 | 1,233462 | 241.202.000 | |
| 2023-12-29 | HU0000707187 | 1,236800 | 241.630.000 | |
| 2023-12-28 | HU0000707187 | 1,238400 | 241.942.000 | |
| 2023-12-27 | HU0000707187 | 1,238500 | 242.101.000 | |
| 2023-12-22 | HU0000707187 | 1,233600 | 241.282.000 | |
| 2023-12-21 | HU0000707187 | 1,232400 | 240.951.000 | |
| 2023-12-20 | HU0000707187 | 1,229700 | 240.475.000 | |
| 2023-12-19 | HU0000707187 | 1,232600 | 240.817.000 | |
| 2023-12-18 | HU0000707187 | 1,228800 | 240.102.000 | |
| 2023-12-15 | HU0000707187 | 1,227000 | 239.751.000 | |
| 2023-12-14 | HU0000707187 | 1,227100 | 240.715.000 | |
| 2023-12-13 | HU0000707187 | 1,220700 | 239.793.000 | |
| 2023-12-12 | HU0000707187 | 1,217100 | 239.273.000 | |
| 2023-12-11 | HU0000707187 | 1,215700 | 239.213.000 | |
| 2023-12-08 | HU0000707187 | 1,214800 | 239.505.000 | |
| 2023-12-07 | HU0000707187 | 1,213100 | 239.164.000 | |
| 2023-12-06 | HU0000707187 | 1,212200 | 238.983.000 | |
| 2023-12-05 | HU0000707187 | 1,212200 | 238.990.000 | |
| 2023-11-30 | HU0000707187 | 1,205700 | 238.070.000 | |
| 2023-11-29 | HU0000707187 | 1,205100 | 238.329.000 | |
| 2023-11-28 | HU0000707187 | 1,205400 | 238.229.000 | |
| 2023-11-27 | HU0000707187 | 1,202600 | 237.676.000 | |
| 2023-11-24 | HU0000707187 | 1,203500 | 237.866.000 | |
| 2023-11-23 | HU0000707187 | 1,203000 | 237.590.000 | |
| 2023-11-22 | HU0000707187 | 1,203800 | 237.711.000 | |
| 2023-11-21 | HU0000707187 | 1,203600 | 237.691.000 | |
| 2023-11-20 | HU0000707187 | 1,204000 | 237.760.000 | |
| 2023-11-17 | HU0000707187 | 1,201400 | 237.130.000 | |
| 2023-11-16 | HU0000707187 | 1,199300 | 236.721.000 | |
| 2023-11-15 | HU0000707187 | 1,200700 | 237.040.000 | |
| 2023-11-14 | HU0000707187 | 1,200500 | 237.007.000 | |
| 2023-11-13 | HU0000707187 | 1,188600 | 234.687.000 | |
| 2023-11-10 | HU0000707187 | 1,187100 | 234.454.000 | |
| 2023-11-09 | HU0000707187 | 1,188000 | 234.642.000 | |
| 2023-11-08 | HU0000707187 | 1,186900 | 234.772.000 | |
| 2023-11-07 | HU0000707187 | 1,188600 | 235.556.000 | |
| 2023-11-06 | HU0000707187 | 1,189000 | 236.634.000 | |
| 2023-11-03 | HU0000707187 | 1,189200 | 236.810.000 | |
| 2023-11-02 | HU0000707187 | 1,183800 | 236.344.000 | |
| 2023-10-31 | HU0000707187 | 1,174700 | 235.548.000 | |
| 2023-10-30 | HU0000707187 | 1,172600 | 235.268.000 | |
| 2023-10-27 | HU0000707187 | 1,170800 | 235.090.000 | |
| 2023-10-26 | HU0000707187 | 1,171000 | 235.093.000 | |
| 2023-10-25 | HU0000707187 | 1,173600 | 235.755.000 | |
| 2023-10-24 | HU0000707187 | 1,171600 | 236.180.000 | |
| 2023-10-24 | HU0000707187 | 1,172800 | 236.416.000 | |
| 2023-10-20 | HU0000707187 | 1,170900 | 236.011.000 | |
| 2023-10-19 | HU0000707187 | 1,175200 | 237.642.000 | |
| 2023-10-18 | HU0000707187 | 1,178900 | 238.597.000 | |
| 2023-10-17 | HU0000707187 | 1,182500 | 239.324.000 | |
| 2023-10-16 | HU0000707187 | 1,179300 | 238.746.000 | |
| 2023-10-13 | HU0000707187 | 1,171800 | 237.218.000 | |
| 2023-10-12 | HU0000707187 | 1,171000 | 237.442.000 | |
| 2023-10-11 | HU0000707187 | 1,171800 | 237.611.000 | |
| 2023-10-10 | HU0000707187 | 1,170000 | 237.439.000 | |
| 2023-10-09 | HU0000707187 | 1,162500 | 235.921.000 | |
| 2023-10-06 | HU0000707187 | 1,158800 | 235.098.000 | |
| 2023-10-05 | HU0000707187 | 1,154400 | 234.145.000 | |
| 2023-10-04 | HU0000707187 | 1,155100 | 234.412.000 | |
| 2023-10-03 | HU0000707187 | 1,154200 | 234.441.000 | |
| 2023-10-02 | HU0000707187 | 1,158700 | 235.867.000 | |
| 2023-09-29 | HU0000707187 | 1,161400 | 236.332.000 | |
| 2023-09-27 | HU0000707187 | 1,159900 | 236.306.000 | |
| 2023-09-26 | HU0000707187 | 1,161500 | 236.441.000 | |
| 2023-09-25 | HU0000707187 | 1,164300 | 237.296.000 | |
| 2023-09-22 | HU0000707187 | 1,165900 | 238.338.000 | |
| 2023-09-21 | HU0000707187 | 1,166200 | 238.540.000 | |
| 2023-09-20 | HU0000707187 | 1,172400 | 241.021.000 | |
| 2023-09-19 | HU0000707187 | 1,171800 | 239.958.000 | |
| 2023-09-18 | HU0000707187 | 1,173100 | 240.492.000 | |
| 2023-09-15 | HU0000707187 | 1,175400 | 240.947.000 | |
| 2023-09-14 | HU0000707187 | 1,177000 | 241.457.000 | |
| 2023-09-13 | HU0000707187 | 1,172300 | 240.296.000 | |
| 2023-09-12 | HU0000707187 | 1,172900 | 240.424.000 | |
| 2023-09-11 | HU0000707187 | 1,172900 | 240.729.000 | |
| 2023-09-08 | HU0000707187 | 1,171500 | 240.517.000 | |
| 2023-09-07 | HU0000707187 | 1,169300 | 239.927.000 | |
| 2023-09-06 | HU0000707187 | 1,170300 | 240.257.000 | |
| 2023-09-05 | HU0000707187 | 1,173800 | 241.045.000 | |
| 2023-09-04 | HU0000707187 | 1,176600 | 241.401.000 | |
| 2023-09-01 | HU0000707187 | 1,177500 | 241.761.000 | |
| 2023-08-31 | HU0000707187 | 1,176000 | 241.527.000 | |
| 2023-08-30 | HU0000707187 | 1,177200 | 241.767.000 | |
| 2023-08-29 | HU0000707187 | 1,175300 | 241.418.000 | |
| 2023-08-28 | HU0000707187 | 1,170700 | 240.454.000 | |
| 2023-08-25 | HU0000707187 | 1,167800 | 239.867.000 | |
| 2023-08-24 | HU0000707187 | 1,168000 | 239.898.000 | |
| 2023-08-23 | HU0000707187 | 1,169400 | 240.236.000 | |
| 2023-08-22 | HU0000707187 | 1,166500 | 239.334.000 | |
| 2023-08-21 | HU0000707187 | 1,165200 | 239.501.000 | |
| 2023-08-18 | HU0000707187 | 1,164200 | 239.258.000 | |
| 2023-08-17 | HU0000707187 | 1,165100 | 239.255.000 | |
| 2023-08-16 | HU0000707187 | 1,168000 | 240.031.000 | |
| 2023-08-15 | HU0000707187 | 1,170300 | 240.518.000 | |
| 2023-08-14 | HU0000707187 | 1,173900 | 241.509.000 | |
| 2023-08-11 | HU0000707187 | 1,174100 | 241.452.000 | |
| 2023-08-10 | HU0000707187 | 1,176900 | 242.023.000 | |
| 2023-08-09 | HU0000707187 | 1,174700 | 241.672.000 | |
| 2023-08-08 | HU0000707187 | 1,175000 | 241.745.000 | |
| 2023-08-07 | HU0000707187 | 1,177800 | 242.381.000 | |
| 2023-08-04 | HU0000707187 | 1,177600 | 242.281.000 | |
| 2023-08-03 | HU0000707187 | 1,175200 | 241.763.000 | |
| 2023-08-02 | HU0000707187 | 1,174700 | 241.733.000 | |
| 2023-08-01 | HU0000707187 | 1,179600 | 243.047.000 | |
| 2023-07-31 | HU0000707187 | 1,181200 | 243.093.000 | |
| 2023-07-28 | HU0000707187 | 1,181100 | 243.166.000 | |
| 2023-07-27 | HU0000707187 | 1,178900 | 242.699.000 | |
| 2023-07-26 | HU0000707187 | 1,178300 | 243.590.000 | |
| 2023-07-25 | HU0000707187 | 1,179300 | 243.815.000 | |
| 2023-07-24 | HU0000707187 | 1,177600 | 243.467.000 | |
| 2023-07-21 | HU0000707187 | 1,175300 | 243.169.000 | |
| 2023-07-20 | HU0000707187 | 1,175300 | 243.093.000 | |
| 2023-07-19 | HU0000707187 | 1,176900 | 243.510.000 | |
| 2023-07-18 | HU0000707187 | 1,176000 | 243.167.000 | |
| 2023-07-17 | HU0000707187 | 1,170900 | 242.142.000 | |
| 2023-07-14 | HU0000707187 | 1,170000 | 242.149.000 | |
| 2023-07-13 | HU0000707187 | 1,169700 | 242.299.000 | |
| 2023-07-12 | HU0000707187 | 1,167800 | 241.890.000 | |
| 2023-07-11 | HU0000707187 | 1,159900 | 240.595.000 | |
| 2023-07-10 | HU0000707187 | 1,156400 | 239.984.000 | |
| 2023-07-07 | HU0000707187 | 1,155300 | 239.899.000 | |
| 2023-07-06 | HU0000707187 | 1,152000 | 239.194.000 | |
| 2023-07-05 | HU0000707187 | 1,157000 | 240.228.000 | |
| 2023-07-04 | HU0000707187 | 1,159800 | 240.811.000 | |
| 2023-07-03 | HU0000707187 | 1,161500 | 241.155.000 | |
| 2023-06-30 | HU0000707187 | 1,159400 | 246.921.000 | |
| 2023-06-29 | HU0000707187 | 1,156200 | 249.263.000 | |
| 2023-06-28 | HU0000707187 | 1,153100 | 249.714.000 | |
| 2023-06-27 | HU0000707187 | 1,153100 | 250.130.000 | |
| 2023-06-26 | HU0000707187 | 1,153400 | 250.793.000 | |
| 2023-06-23 | HU0000707187 | 1,151500 | 250.690.000 | |
| 2023-06-22 | HU0000707187 | 1,154700 | 251.696.000 | |
| 2023-06-21 | HU0000707187 | 1,156600 | 252.083.000 | |
| 2023-06-20 | HU0000707187 | 1,156000 | 253.005.000 | |
| 2023-06-19 | HU0000707187 | 1,158700 | 254.438.000 | |
| 2023-06-16 | HU0000707187 | 1,159900 | 257.102.000 | |
| 2023-06-15 | HU0000707187 | 1,159800 | 259.371.000 | |
| 2023-06-14 | HU0000707187 | 1,156400 | 259.419.000 | |
| 2023-06-13 | HU0000707187 | 1,153400 | 259.258.000 | |
| 2023-06-12 | HU0000707187 | 1,152700 | 261.777.000 | |
| 2023-06-09 | HU0000707187 | 1,150600 | 263.565.000 | |
| 2023-06-08 | HU0000707187 | 1,148400 | 264.112.000 | |
| 2023-06-07 | HU0000707187 | 1,145500 | 263.989.000 | |
| 2023-06-06 | HU0000707187 | 1,146900 | 267.583.000 | |
| 2023-06-05 | HU0000707187 | 1,144500 | 267.156.000 | |
| 2023-06-02 | HU0000707187 | 1,143500 | 268.706.000 | |
| 2023-06-01 | HU0000707187 | 1,135100 | 267.405.000 | |
| 2023-05-31 | HU0000707187 | 1,129400 | 266.266.000 | |
| 2023-05-30 | HU0000707187 | 1,134300 | 268.020.000 | |
| 2023-05-26 | HU0000707187 | 1,135700 | 270.798.000 | |
| 2023-05-25 | HU0000707187 | 1,130500 | 270.822.000 | |
| 2023-05-24 | HU0000707187 | 1,130700 | 271.307.000 | |
| 2023-05-23 | HU0000707187 | 1,135700 | 273.162.000 | |
| 2023-05-22 | HU0000707187 | 1,138600 | 274.855.000 | |
| 2023-05-19 | HU0000707187 | 1,137000 | 276.284.000 | |
| 2023-05-18 | HU0000707187 | 1,134200 | 277.422.000 | |
| 2023-05-17 | HU0000707187 | 1,134300 | 277.745.000 | |
| 2023-05-16 | HU0000707187 | 1,133800 | 278.938.000 | |
| 2023-05-16 | HU0000707187 | 1,134000 | 278.974.000 | |
| 2023-05-15 | HU0000707187 | 1,134900 | 280.443.000 | |
| 2023-05-12 | HU0000707187 | 1,133000 | 280.877.000 | |
| 2023-05-11 | HU0000707187 | 1,132800 | 281.399.000 | |
| 2023-05-10 | HU0000707187 | 1,133300 | 281.528.000 | |
| 2023-05-09 | HU0000707187 | 1,131300 | 281.703.000 | |
| 2023-05-08 | HU0000707187 | 1,131600 | 281.859.000 | |
| 2023-05-05 | HU0000707187 | 1,130000 | 283.438.000 | |
| 2023-05-04 | HU0000707187 | 1,126400 | 282.542.000 | |
| 2023-05-03 | HU0000707187 | 1,128200 | 283.043.000 | |
| 2023-05-02 | HU0000707187 | 1,128400 | 283.418.000 | |
| 2023-04-28 | HU0000707187 | 1,130300 | 283.924.000 | |
| 2023-04-27 | HU0000707187 | 1,128400 | 283.552.000 | |
| 2023-04-26 | HU0000707187 | 1,122800 | 282.154.000 | |
| 2023-04-25 | HU0000707187 | 1,124500 | 282.533.000 | |
| 2023-04-24 | HU0000707187 | 1,126800 | 283.110.000 | |
| 2023-04-21 | HU0000707187 | 1,125400 | 283.416.000 | |
| 2023-04-20 | HU0000707187 | 1,126800 | 283.868.000 | |
| 2023-04-19 | HU0000707187 | 1,125700 | 283.919.000 | |
| 2023-04-18 | HU0000707187 | 1,128000 | 284.671.000 | |
| 2023-04-17 | HU0000707187 | 1,125300 | 283.964.000 | |
| 2023-04-14 | HU0000707187 | 1,124200 | 283.680.000 | |
| 2023-04-13 | HU0000707187 | 1,124400 | 284.028.000 | |
| 2023-04-12 | HU0000707187 | 1,119700 | 282.855.000 | |
| 2023-04-11 | HU0000707187 | 1,119200 | 283.589.000 | |
| 2023-04-06 | HU0000707187 | 1,116100 | 282.791.000 | |
| 2023-04-05 | HU0000707187 | 1,116800 | 282.989.000 | |
| 2023-04-04 | HU0000707187 | 1,117700 | 283.222.000 | |
| 2023-04-03 | HU0000707187 | 1,117000 | 283.301.000 | |
| 2023-03-31 | HU0000707187 | 1,114500 | 282.902.000 | |
| 2023-03-30 | HU0000707187 | 1,110400 | 281.890.000 | |
| 2023-03-29 | HU0000707187 | 1,107200 | 281.175.000 | |
| 2023-03-28 | HU0000707187 | 1,105700 | 280.780.000 | |
| 2023-03-27 | HU0000707187 | 1,104000 | 280.125.000 | |
| 2023-03-24 | HU0000707187 | 1,101000 | 279.682.000 | |
| 2023-03-23 | HU0000707187 | 1,104900 | 280.973.000 | |
| 2023-03-22 | HU0000707187 | 1,103200 | 280.680.000 | |
| 2023-03-21 | HU0000707187 | 1,105500 | 281.278.000 | |
| 2023-03-20 | HU0000707187 | 1,102200 | 280.623.000 | |
| 2023-03-17 | HU0000707187 | 1,100200 | 280.105.000 | |
| 2023-03-16 | HU0000707187 | 1,101200 | 280.439.000 | |
| 2023-03-14 | HU0000707187 | 1,101500 | 280.545.000 | |
| 2023-03-13 | HU0000707187 | 1,097200 | 279.636.000 | |
| 2023-03-10 | HU0000707187 | 1,100700 | 281.015.000 | |
| 2023-03-09 | HU0000707187 | 1,106000 | 282.456.000 | |
| 2023-03-08 | HU0000707187 | 1,108300 | 283.047.000 | |
| 2023-03-07 | HU0000707187 | 1,108700 | 283.129.000 | |
| 2023-03-06 | HU0000707187 | 1,114500 | 284.656.000 | |
| 2023-03-03 | HU0000707187 | 1,111700 | 284.271.000 | |
| 2023-03-02 | HU0000707187 | 1,105800 | 282.753.000 | |
| 2023-03-01 | HU0000707187 | 1,107000 | 283.061.000 | |
| 2023-02-28 | HU0000707187 | 1,106200 | 282.834.000 | |
| 2023-02-27 | HU0000707187 | 1,106000 | 283.001.000 | |
| 2023-02-24 | HU0000707187 | 1,103200 | 282.596.000 | |
| 2023-02-23 | HU0000707187 | 1,106500 | 283.504.000 | |
| 2023-02-22 | HU0000707187 | 1,103900 | 283.143.000 | |
| 2023-02-21 | HU0000707187 | 1,106100 | 283.725.000 | |
| 2023-02-20 | HU0000707187 | 1,112000 | 285.180.000 | |
| 2023-02-17 | HU0000707187 | 1,111900 | 285.443.000 | |
| 2023-02-16 | HU0000707187 | 1,116100 | 286.542.000 | |
| 2023-02-15 | HU0000707187 | 1,116400 | 287.050.000 | |
| 2023-02-14 | HU0000707187 | 1,116900 | 287.164.000 | |
| 2023-02-13 | HU0000707187 | 1,115700 | 286.949.000 | |
| 2023-02-10 | HU0000707187 | 1,112300 | 286.110.000 | |
| 2023-02-09 | HU0000707187 | 1,115200 | 286.919.000 | |
| 2023-02-08 | HU0000707187 | 1,115300 | 287.090.000 | |
| 2023-02-07 | HU0000707187 | 1,114400 | 286.915.000 | |
| 2023-02-06 | HU0000707187 | 1,113200 | 286.711.000 | |
| 2023-02-03 | HU0000707187 | 1,117900 | 287.944.000 | |
| 2023-02-02 | HU0000707187 | 1,120600 | 288.629.000 | |
| 2023-02-01 | HU0000707187 | 1,114300 | 287.051.000 | |
| 2023-01-31 | HU0000707187 | 1,112400 | 286.787.000 | |
| 2023-01-30 | HU0000707187 | 1,110400 | 292.171.000 | |
| 2023-01-27 | HU0000707187 | 1,114700 | 293.779.000 | |
| 2023-01-26 | HU0000707187 | 1,113900 | 293.909.000 | |
| 2023-01-25 | HU0000707187 | 1,109600 | 292.765.000 | |
| 2023-01-24 | HU0000707187 | 1,111300 | 293.260.000 | |
| 2023-01-23 | HU0000707187 | 1,110900 | 293.475.000 | |
| 2023-01-20 | HU0000707187 | 1,106600 | 292.210.000 | |
| 2023-01-19 | HU0000707187 | 1,102700 | 291.134.000 | |
| 2023-01-18 | HU0000707187 | 1,106200 | 291.842.000 | |
| 2023-01-17 | HU0000707187 | 1,107600 | 292.429.000 | |
| 2023-01-16 | HU0000707187 | 1,110800 | 293.569.000 | |
| 2023-01-13 | HU0000707187 | 1,108500 | 292.981.000 | |
| 2023-01-12 | HU0000707187 | 1,108500 | 293.108.000 | |
| 2023-01-11 | HU0000707187 | 1,104200 | 292.006.000 | |
| 2023-01-10 | HU0000707187 | 1,101900 | 291.401.000 | |
| 2023-01-09 | HU0000707187 | 1,100400 | 291.156.000 | |
| 2023-01-06 | HU0000707187 | 1,095400 | 289.908.000 | |
| 2023-01-05 | HU0000707187 | 1,087900 | 287.915.000 | |
| 2023-01-04 | HU0000707187 | 1,089600 | 288.342.000 | |
| 2023-01-03 | HU0000707187 | 1,083800 | 286.820.000 | |
| 2023-01-02 | HU0000707187 | 1,081500 | 287.459.000 | |
| 2022-12-30 | HU0000707187 | 1,081700 | 287.571.000 | |
| 2022-12-29 | HU0000707187 | 1,082500 | 287.805.000 | |
| 2022-12-28 | HU0000707187 | 1,078900 | 286.822.000 | |
| 2022-12-27 | HU0000707187 | 1,082400 | 287.594.000 | |
| 2022-12-23 | HU0000707187 | 1,083400 | 287.845.000 | |
| 2022-12-22 | HU0000707187 | 1,080900 | 287.252.000 | |
| 2022-12-21 | HU0000707187 | 1,085200 | 288.766.000 | |
| 2022-12-20 | HU0000707187 | 1,080000 | 287.332.000 | |
| 2022-12-19 | HU0000707187 | 1,077600 | 287.248.000 | |
| 2022-12-16 | HU0000707187 | 1,078000 | 287.367.000 | |
| 2022-12-15 | HU0000707187 | 1,081900 | 288.945.000 | |
| 2022-12-14 | HU0000707187 | 1,090400 | 290.713.000 | |
| 2022-12-13 | HU0000707187 | 1,092300 | 291.488.000 | |
| 2022-12-12 | HU0000707187 | 1,083600 | 288.701.000 | |
| 2022-12-09 | HU0000707187 | 1,081600 | 288.042.000 | |
| 2022-12-08 | HU0000707187 | 1,082000 | 288.558.000 | |
| 2022-12-07 | HU0000707187 | 1,082100 | 290.492.000 | |
| 2022-12-06 | HU0000707187 | 1,082700 | 291.483.000 | |
| 2022-12-05 | HU0000707187 | 1,086900 | 292.608.000 | |
| 2022-12-02 | HU0000707187 | 1,092500 | 294.381.000 | |
| 2022-12-01 | HU0000707187 | 1,094600 | 295.242.000 | |
| 2022-11-30 | HU0000707187 | 1,090100 | 294.429.000 | |
| 2022-11-29 | HU0000707187 | 1,084500 | 292.906.000 | |
| 2022-11-28 | HU0000707187 | 1,085300 | 293.408.000 | |
| 2022-11-25 | HU0000707187 | 1,089900 | 294.631.000 | |
| 2022-11-24 | HU0000707187 | 1,089900 | 294.555.000 | |
| 2022-11-23 | HU0000707187 | 1,085700 | 293.385.000 | |
| 2022-11-22 | HU0000707187 | 1,084000 | 292.935.000 | |
| 2022-11-21 | HU0000707187 | 1,078500 | 291.431.000 | |
| 2022-11-18 | HU0000707187 | 1,081300 | 292.257.000 | |
| 2022-11-17 | HU0000707187 | 1,080400 | 292.034.000 | |
| 2022-11-16 | HU0000707187 | 1,084300 | 293.089.000 | |
| 2022-11-15 | HU0000707187 | 1,088600 | 294.235.000 | |
| 2022-11-14 | HU0000707187 | 1,083100 | 292.748.000 | |
| 2022-11-11 | HU0000707187 | 1,082100 | 293.262.000 | |
| 2022-11-10 | HU0000707187 | 1,076700 | 293.018.000 | |
| 2022-11-09 | HU0000707187 | 1,060500 | 288.605.000 | |
| 2022-11-08 | HU0000707187 | 1,065300 | 289.907.000 | |
| 2022-11-07 | HU0000707187 | 1,059300 | 288.280.000 | |
| 2022-11-04 | HU0000707187 | 1,055500 | 287.570.000 | |
| 2022-11-03 | HU0000707187 | 1,046700 | 285.168.000 | |
| 2022-11-02 | HU0000707187 | 1,049600 | 285.688.000 | |
| 2022-10-28 | HU0000707187 | 1,050500 | 286.169.000 | |
| 2022-10-27 | HU0000707187 | 1,047000 | 285.212.000 | |
| 2022-10-26 | HU0000707187 | 1,048200 | 286.103.000 | |
| 2022-10-25 | HU0000707187 | 1,042600 | 284.569.000 | |
| 2022-10-24 | HU0000707187 | 1,036300 | 283.631.000 | |
| 2022-10-21 | HU0000707187 | 1,032600 | 282.725.000 | |
| 2022-10-20 | HU0000707187 | 1,030800 | 283.097.000 | |
| 2022-10-19 | HU0000707187 | 1,027500 | 282.193.000 | |
| 2022-10-18 | HU0000707187 | 1,033200 | 283.760.000 | |
| 2022-10-17 | HU0000707187 | 1,028800 | 282.727.000 | |
| 2022-10-14 | HU0000707187 | 1,021800 | 280.778.000 | |
| 2022-10-13 | HU0000707187 | 1,023000 | 281.490.000 | |
| 2022-10-12 | HU0000707187 | 1,019300 | 280.505.000 | |
| 2022-10-11 | HU0000707187 | 1,019700 | 280.634.000 | |
| 2022-10-10 | HU0000707187 | 1,023100 | 281.726.000 | |
| 2022-10-07 | HU0000707187 | 1,027700 | 283.095.000 | |
| 2022-10-06 | HU0000707187 | 1,035800 | 287.827.000 | |
| 2022-10-05 | HU0000707187 | 1,036400 | 288.267.000 | |
| 2022-10-04 | HU0000707187 | 1,040400 | 289.421.000 | |
| 2022-10-03 | HU0000707187 | 1,025300 | 285.523.000 | |
| 2022-09-30 | HU0000707187 | 1,019000 | 284.676.000 | |
| 2022-09-29 | HU0000707187 | 1,018600 | 284.641.000 | |
| 2022-09-28 | HU0000707187 | 1,027500 | 287.117.000 | |
| 2022-09-27 | HU0000707187 | 1,023900 | 286.116.000 | |
| 2022-09-26 | HU0000707187 | 1,022300 | 285.980.000 | |
| 2022-09-22 | HU0000707187 | 1,039300 | 290.987.000 | |
| 2022-09-21 | HU0000707187 | 1,043000 | 292.023.000 | |
| 2022-09-20 | HU0000707187 | 1,046400 | 293.033.000 | |
| 2022-09-19 | HU0000707187 | 1,050100 | 294.185.000 | |
| 2022-09-16 | HU0000707187 | 1,048000 | 295.428.000 | |
| 2022-09-15 | HU0000707187 | 1,053400 | 296.829.000 | |
| 2022-09-14 | HU0000707187 | 1,055700 | 297.341.000 | |
| 2022-09-13 | HU0000707187 | 1,056500 | 297.543.000 | |
| 2022-09-12 | HU0000707187 | 1,067000 | 300.600.000 | |
| 2022-09-09 | HU0000707187 | 1,060200 | 298.766.000 | |
| 2022-09-08 | HU0000707187 | 1,052400 | 296.719.000 | |
| 2022-09-07 | HU0000707187 | 1,049500 | 296.057.000 | |
| 2022-09-06 | HU0000707187 | 1,044200 | 294.566.000 | |
| 2022-09-05 | HU0000707187 | 1,047200 | 295.221.000 | |
| 2022-09-02 | HU0000707187 | 1,050500 | 296.157.000 | |
| 2022-09-01 | HU0000707187 | 1,046000 | 295.227.000 | |
| 2022-08-31 | HU0000707187 | 1,052200 | 296.854.000 | |
| 2022-08-30 | HU0000707187 | 1,054800 | 297.558.000 | |
| 2022-08-29 | HU0000707187 | 1,061200 | 299.444.000 | |
| 2022-08-26 | HU0000707187 | 1,064000 | 299.806.000 | |
| 2022-08-25 | HU0000707187 | 1,072500 | 303.244.000 | |
| 2022-08-24 | HU0000707187 | 1,069900 | 302.414.000 | |
| 2022-08-23 | HU0000707187 | 1,071700 | 302.877.000 | |
| 2022-08-22 | HU0000707187 | 1,070100 | 302.419.000 | |
| 2022-08-19 | HU0000707187 | 1,079400 | 305.037.000 | |
| 2022-08-18 | HU0000707187 | 1,086400 | 306.930.000 | |
| 2022-08-17 | HU0000707187 | 1,084500 | 307.318.000 | |
| 2022-08-16 | HU0000707187 | 1,092100 | 309.486.000 | |
| 2022-08-15 | HU0000707187 | 1,090500 | 309.057.000 | |
| 2022-08-12 | HU0000707187 | 1,090500 | 309.077.000 | |
| 2022-08-11 | HU0000707187 | 1,086800 | 308.015.000 | |
| 2022-08-10 | HU0000707187 | 1,084800 | 307.440.000 | |
| 2022-08-09 | HU0000707187 | 1,076000 | 304.938.000 | |
| 2022-08-08 | HU0000707187 | 1,079900 | 306.035.000 | |
| 2022-08-05 | HU0000707187 | 1,074200 | 304.517.000 | |
| 2022-08-04 | HU0000707187 | 1,076100 | 304.331.000 | |
| 2022-08-03 | HU0000707187 | 1,074500 | 303.915.000 | |
| 2022-08-02 | HU0000707187 | 1,072300 | 303.065.000 | |
| 2022-08-01 | HU0000707187 | 1,073900 | 303.629.000 | |
| 2022-07-29 | HU0000707187 | 1,072800 | 303.320.000 | |
| 2022-07-28 | HU0000707187 | 1,066500 | 301.516.000 | |
| 2022-07-27 | HU0000707187 | 1,060800 | 300.046.000 | |
| 2022-07-26 | HU0000707187 | 1,055200 | 298.501.000 | |
| 2022-07-25 | HU0000707187 | 1,059400 | 300.845.000 | |
| 2022-07-22 | HU0000707187 | 1,058800 | 300.841.000 | |
| 2022-07-21 | HU0000707187 | 1,057200 | 300.609.000 | |
| 2022-07-20 | HU0000707187 | 1,055500 | 301.119.000 | |
| 2022-07-19 | HU0000707187 | 1,053300 | 300.704.000 | |
| 2022-07-18 | HU0000707187 | 1,047300 | 299.177.000 | |
| 2022-07-15 | HU0000707187 | 1,042300 | 297.757.000 | |
| 2022-07-14 | HU0000707187 | 1,036400 | 296.330.000 | |
| 2022-07-13 | HU0000707187 | 1,041000 | 297.635.000 | |
| 2022-07-12 | HU0000707187 | 1,043500 | 298.407.000 | |
| 2022-07-11 | HU0000707187 | 1,047300 | 299.828.000 | |
| 2022-07-08 | HU0000707187 | 1,052300 | 301.412.000 | |
| 2022-07-07 | HU0000707187 | 1,050700 | 300.956.000 | |
| 2022-07-06 | HU0000707187 | 1,042100 | 298.639.000 | |
| 2022-07-05 | HU0000707187 | 1,040800 | 298.269.000 | |
| 2022-07-04 | HU0000707187 | 1,047600 | 300.211.000 | |
| 2022-07-01 | HU0000707187 | 1,047500 | 300.083.000 | |
| 2022-06-30 | HU0000707187 | 1,047200 | 299.783.000 | |
| 2022-06-29 | HU0000707187 | 1,052500 | 301.501.000 | |
| 2022-06-28 | HU0000707187 | 1,055000 | 302.498.000 | |
| 2022-06-27 | HU0000707187 | 1,055300 | 302.428.000 | |
| 2022-06-24 | HU0000707187 | 1,056100 | 302.845.000 | |
| 2022-06-23 | HU0000707187 | 1,046400 | 300.121.000 | |
| 2022-06-22 | HU0000707187 | 1,049600 | 301.050.000 | |
| 2022-06-21 | HU0000707187 | 1,052000 | 301.834.000 | |
| 2022-06-20 | HU0000707187 | 1,045600 | 300.937.000 | |
| 2022-06-17 | HU0000707187 | 1,043700 | 300.622.000 | |
| 2022-06-16 | HU0000707187 | 1,042900 | 300.230.000 | |
| 2022-06-15 | HU0000707187 | 1,054900 | 303.889.000 | |
| 2022-06-14 | HU0000707187 | 1,051000 | 302.890.000 | |
| 2022-06-13 | HU0000707187 | 1,052700 | 303.387.000 | |
| 2022-06-10 | HU0000707187 | 1,068000 | 308.500.000 | |
| 2022-06-09 | HU0000707187 | 1,081000 | 312.392.000 | |
| 2022-06-08 | HU0000707187 | 1,089400 | 315.161.000 | |
| 2022-06-07 | HU0000707187 | 1,092700 | 317.544.000 | |
| 2022-06-03 | HU0000707187 | 1,088900 | 316.751.000 | |
| 2022-06-02 | HU0000707187 | 1,093000 | 318.144.000 | |
| 2022-06-01 | HU0000707187 | 1,087400 | 316.706.000 | |
| 2022-05-31 | HU0000707187 | 1,088600 | 317.215.000 | |
| 2022-05-30 | HU0000707187 | 1,092800 | 318.698.000 | |
| 2022-05-26 | HU0000707187 | 1,084400 | 317.198.000 | |
| 2022-05-25 | HU0000707187 | 1,078900 | 315.496.000 | |
| 2022-05-24 | HU0000707187 | 1,077100 | 314.811.000 | |
| 2022-05-23 | HU0000707187 | 1,082100 | 316.702.000 | |
| 2022-05-20 | HU0000707187 | 1,072700 | 314.166.000 | |
| 2022-05-19 | HU0000707187 | 1,072300 | 314.217.000 | |
| 2022-05-18 | HU0000707187 | 1,074000 | 315.589.000 | |
| 2022-05-17 | HU0000707187 | 1,080300 | 318.708.000 | |
| 2022-05-16 | HU0000707187 | 1,071900 | 316.416.000 | |
| 2022-05-13 | HU0000707187 | 1,072100 | 317.191.000 | |
| 2022-05-12 | HU0000707187 | 1,061800 | 314.547.000 | |
| 2022-05-11 | HU0000707187 | 1,069500 | 316.871.000 | |
| 2022-05-10 | HU0000707187 | 1,066100 | 316.212.000 | |
| 2022-05-09 | HU0000707187 | 1,068100 | 317.377.000 | |
| 2022-05-06 | HU0000707187 | 1,080200 | 321.355.000 | |
| 2022-05-05 | HU0000707187 | 1,084200 | 322.584.000 | |
| 2022-05-04 | HU0000707187 | 1,095000 | 326.688.000 | |
| 2022-05-03 | HU0000707187 | 1,093900 | 326.131.000 | |
| 2022-05-02 | HU0000707187 | 1,091900 | 325.516.000 | |
| 2022-04-29 | HU0000707187 | 1,094600 | 326.813.000 | |
| 2022-04-28 | HU0000707187 | 1,100200 | 328.481.000 | |
| 2022-04-27 | HU0000707187 | 1,093700 | 326.841.000 | |
| 2022-04-26 | HU0000707187 | 1,094500 | 327.258.000 | |
| 2022-04-25 | HU0000707187 | 1,099600 | 329.499.000 | |
| 2022-04-22 | HU0000707187 | 1,106800 | 331.347.000 | |
| 2022-04-21 | HU0000707187 | 1,117900 | 334.538.000 | |
| 2022-04-20 | HU0000707187 | 1,120800 | 336.999.000 | |
| 2022-04-19 | HU0000707187 | 1,119800 | 336.733.000 | |
| 2022-04-14 | HU0000707187 | 1,120400 | 337.028.000 | |
| 2022-04-13 | HU0000707187 | 1,121000 | 337.201.000 | |
| 2022-04-12 | HU0000707187 | 1,117100 | 335.768.000 | |
| 2022-04-11 | HU0000707187 | 1,116200 | 335.494.000 | |
| 2022-04-08 | HU0000707187 | 1,120000 | 336.009.000 | |
| 2022-04-07 | HU0000707187 | 1,117500 | 335.232.000 | |
| 2022-04-06 | HU0000707187 | 1,118300 | 335.517.000 | |
| 2022-04-05 | HU0000707187 | 1,126700 | 338.411.000 | |
| 2022-04-04 | HU0000707187 | 1,133800 | 340.532.000 | |
| 2022-04-01 | HU0000707187 | 1,131500 | 340.450.000 | |
| 2022-03-31 | HU0000707187 | 1,131700 | 340.273.000 | |
| 2022-03-30 | HU0000707187 | 1,137500 | 342.074.000 | |
| 2022-03-29 | HU0000707187 | 1,138300 | 342.298.000 | |
| 2022-03-28 | HU0000707187 | 1,126700 | 338.842.000 | |
| 2022-03-25 | HU0000707187 | 1,127000 | 339.036.000 | |
| 2022-03-24 | HU0000707187 | 1,127500 | 339.286.000 | |
| 2022-03-23 | HU0000707187 | 1,126900 | 339.465.000 | |
| 2022-03-22 | HU0000707187 | 1,131100 | 341.141.000 | |
| 2022-03-21 | HU0000707187 | 1,127300 | 339.813.000 | |
| 2022-03-18 | HU0000707187 | 1,128400 | 340.184.000 | |
| 2022-03-17 | HU0000707187 | 1,126100 | 338.919.000 | |
| 2022-03-16 | HU0000707187 | 1,117700 | 336.850.000 | |
| 2022-03-11 | HU0000707187 | 1,104700 | 334.999.000 | |
| 2022-03-10 | HU0000707187 | 1,102700 | 334.664.000 | |
| 2022-03-09 | HU0000707187 | 1,108000 | 336.405.000 | |
| 2022-03-08 | HU0000707187 | 1,093200 | 333.205.000 | |
| 2022-03-07 | HU0000707187 | 1,093300 | 334.155.000 | |
| 2022-03-04 | HU0000707187 | 1,104500 | 338.659.000 | |
| 2022-03-03 | HU0000707187 | 1,117100 | 345.874.000 | |
| 2022-03-02 | HU0000707187 | 1,117900 | 349.169.000 | |
| 2022-03-01 | HU0000707187 | 1,113800 | 350.801.000 | |
| 2022-02-28 | HU0000707187 | 1,120900 | 353.441.000 | |
| 2022-02-25 | HU0000707187 | 1,123500 | 354.572.000 | |
| 2022-02-24 | HU0000707187 | 1,106500 | 349.317.000 | |
| 2022-02-23 | HU0000707187 | 1,122300 | 354.904.000 | |
| 2022-02-22 | HU0000707187 | 1,128300 | 356.896.000 | |
| 2022-02-21 | HU0000707187 | 1,129600 | 357.331.000 | |
| 2022-02-18 | HU0000707187 | 1,135400 | 358.678.000 | |
| 2022-02-17 | HU0000707187 | 1,140300 | 360.379.000 | |
| 2022-02-16 | HU0000707187 | 1,146200 | 362.877.000 | |
| 2022-02-15 | HU0000707187 | 1,146300 | 363.224.000 | |
| 2022-02-14 | HU0000707187 | 1,139500 | 360.350.000 | |
| 2022-02-11 | HU0000707187 | 1,146400 | 362.531.000 | |
| 2022-02-10 | HU0000707187 | 1,151200 | 363.857.000 | |
| 2022-02-09 | HU0000707187 | 1,155700 | 364.872.000 | |
| 2022-02-08 | HU0000707187 | 1,147500 | 362.155.000 | |
| 2022-02-07 | HU0000707187 | 1,142500 | 360.475.000 | |
| 2022-02-04 | HU0000707187 | 1,142800 | 359.779.000 | |
| 2022-02-03 | HU0000707187 | 1,144000 | 358.800.000 | |
| 2022-02-02 | HU0000707187 | 1,148100 | 360.907.000 | |
| 2022-02-01 | HU0000707187 | 1,144900 | 358.715.000 | |
| 2022-01-31 | HU0000707187 | 1,140200 | 357.159.000 | |
| 2022-01-28 | HU0000707187 | 1,133100 | 354.583.000 | |
| 2022-01-27 | HU0000707187 | 1,133500 | 355.458.000 | |
| 2022-01-26 | HU0000707187 | 1,135000 | 356.660.000 | |
| 2022-01-25 | HU0000707187 | 1,131900 | 355.427.000 | |
| 2022-01-24 | HU0000707187 | 1,132000 | 355.060.000 | |
| 2022-01-21 | HU0000707187 | 1,140000 | 357.542.000 | |
| 2022-01-20 | HU0000707187 | 1,148100 | 360.566.000 | |
| 2022-01-19 | HU0000707187 | 1,150800 | 360.725.000 | |
| 2022-01-18 | HU0000707187 | 1,152300 | 360.718.000 | |
| 2022-01-17 | HU0000707187 | 1,161500 | 363.087.000 | |
| 2022-01-14 | HU0000707187 | 1,160900 | 362.625.000 | |
| 2022-01-13 | HU0000707187 | 1,165000 | 363.278.000 | |
| 2022-01-12 | HU0000707187 | 1,167200 | 364.243.000 | |
| 2022-01-11 | HU0000707187 | 1,161600 | 361.380.000 | |
| 2022-01-10 | HU0000707187 | 1,153400 | 358.729.000 | |
| 2022-01-07 | HU0000707187 | 1,156700 | 360.330.000 | |
| 2022-01-06 | HU0000707187 | 1,157300 | 360.535.000 | |
| 2022-01-05 | HU0000707187 | 1,161400 | 361.754.000 | |
| 2022-01-04 | HU0000707187 | 1,166300 | 363.169.000 | |
| 2022-01-03 | HU0000707187 | 1,164400 | 362.147.000 | |
| 2021-12-31 | HU0000707187 | 1,163600 | 362.082.000 | |
| 2021-12-30 | HU0000707187 | 1,164400 | 362.354.000 | |
| 2021-12-29 | HU0000707187 | 1,163800 | 362.298.000 | |
| 2021-12-28 | HU0000707187 | 1,162000 | 360.716.000 | |
| 2021-12-27 | HU0000707187 | 1,162200 | 360.552.000 | |
| 2021-12-23 | HU0000707187 | 1,157800 | 358.949.000 | |
| 2021-12-22 | HU0000707187 | 1,155300 | 357.794.000 | |
| 2021-12-21 | HU0000707187 | 1,152900 | 356.564.000 | |
| 2021-12-20 | HU0000707187 | 1,144700 | 352.868.000 | |
| 2021-12-17 | HU0000707187 | 1,151600 | 354.807.000 | |
| 2021-12-16 | HU0000707187 | 1,155000 | 354.420.000 | |
| 2021-12-15 | HU0000707187 | 1,152700 | 352.123.000 | |
| 2021-12-14 | HU0000707187 | 1,152900 | 351.656.000 | |
| 2021-12-13 | HU0000707187 | 1,158000 | 351.933.000 | |
| 2021-12-10 | HU0000707187 | 1,163000 | 347.724.000 | |
| 2021-12-09 | HU0000707187 | 1,162600 | 346.311.000 | |
| 2021-12-08 | HU0000707187 | 1,165900 | 348.851.000 | |
| 2021-12-07 | HU0000707187 | 1,165300 | 347.574.000 | |
| 2021-12-06 | HU0000707187 | 1,154700 | 344.310.000 | |
| 2021-12-03 | HU0000707187 | 1,150600 | 342.733.000 | |
| 2021-12-02 | HU0000707187 | 1,154300 | 343.822.000 | |
| 2021-12-01 | HU0000707187 | 1,154600 | 343.798.000 | |
| 2021-11-30 | HU0000707187 | 1,153800 | 339.538.000 | |
| 2021-11-29 | HU0000707187 | 1,159300 | 340.321.000 | |
| 2021-11-26 | HU0000707187 | 1,156000 | 339.989.000 | |
| 2021-11-25 | HU0000707187 | 1,167200 | 342.691.000 | |
| 2021-11-24 | HU0000707187 | 1,166500 | 341.804.000 | |
| 2021-11-23 | HU0000707187 | 1,165500 | 341.299.000 | |
| 2021-11-22 | HU0000707187 | 1,167500 | 341.378.000 | |
| 2021-11-19 | HU0000707187 | 1,170300 | 340.275.000 | |
| 2021-11-18 | HU0000707187 | 1,172000 | 339.482.000 | |
| 2021-11-17 | HU0000707187 | 1,172100 | 339.487.000 | |
| 2021-11-16 | HU0000707187 | 1,174800 | 340.286.000 | |
| 2021-11-15 | HU0000707187 | 1,173800 | 338.953.000 | |
| 2021-11-12 | HU0000707187 | 1,174700 | 338.976.000 | |
| 2021-11-11 | HU0000707187 | 1,172900 | 335.929.000 | |
| 2021-11-10 | HU0000707187 | 1,171400 | 334.930.000 | |
| 2021-11-09 | HU0000707187 | 1,175600 | 335.188.000 | |
| 2021-11-08 | HU0000707187 | 1,177100 | 335.168.000 | |
| 2021-11-05 | HU0000707187 | 1,176400 | 333.808.000 | |
| 2021-11-04 | HU0000707187 | 1,175700 | 331.292.000 | |
| 2021-11-03 | HU0000707187 | 1,173000 | 329.951.000 | |
| 2021-11-02 | HU0000707187 | 1,170600 | 328.343.000 | |
| 2021-10-29 | HU0000707187 | 1,167300 | 326.141.000 | |
| 2021-10-28 | HU0000707187 | 1,168300 | 326.456.000 | |
| 2021-10-27 | HU0000707187 | 1,166200 | 325.863.000 | |
| 2021-10-26 | HU0000707187 | 1,171200 | 326.079.000 | |
| 2021-10-25 | HU0000707187 | 1,171200 | 325.781.000 | |
| 2021-10-22 | HU0000707187 | 1,169000 | 324.479.000 | |
| 2021-10-21 | HU0000707187 | 1,168900 | 324.010.000 | |
| 2021-10-20 | HU0000707187 | 1,169000 | 322.828.000 | |
| 2021-10-19 | HU0000707187 | 1,167200 | 321.443.000 | |
| 2021-10-18 | HU0000707187 | 1,165800 | 321.035.000 | |
| 2021-10-15 | HU0000707187 | 1,165900 | 320.857.000 | |
| 2021-10-14 | HU0000707187 | 1,165200 | 320.540.000 | |
| 2021-10-13 | HU0000707187 | 1,159100 | 318.913.000 | |
| 2021-10-12 | HU0000707187 | 1,157500 | 316.800.000 | |
| 2021-10-11 | HU0000707187 | 1,158600 | 316.835.000 | |
| 2021-10-08 | HU0000707187 | 1,158500 | 316.724.000 | |
| 2021-10-07 | HU0000707187 | 1,159600 | 315.705.000 | |
| 2021-10-06 | HU0000707187 | 1,152800 | 313.583.000 | |
| 2021-10-05 | HU0000707187 | 1,154400 | 311.958.000 | |
| 2021-10-04 | HU0000707187 | 1,149600 | 310.230.000 | |
| 2021-10-01 | HU0000707187 | 1,153300 | 311.049.000 | |
| 2021-09-30 | HU0000707187 | 1,151600 | 310.698.000 | |
| 2021-09-29 | HU0000707187 | 1,153800 | 310.665.000 | |
| 2021-09-28 | HU0000707187 | 1,153600 | 309.810.000 | |
| 2021-09-27 | HU0000707187 | 1,162700 | 312.249.000 | |
| 2021-09-24 | HU0000707187 | 1,161600 | 311.830.000 | |
| 2021-09-23 | HU0000707187 | 1,164000 | 312.105.000 | |
| 2021-09-22 | HU0000707187 | 1,160300 | 310.227.000 | |
| 2021-09-21 | HU0000707187 | 1,154400 | 307.875.000 | |
| 2021-09-20 | HU0000707187 | 1,153000 | 305.967.000 | |
| 2021-09-17 | HU0000707187 | 1,162000 | 308.274.000 | |
| 2021-09-16 | HU0000707187 | 1,165400 | 308.521.000 | |
| 2021-09-15 | HU0000707187 | 1,166700 | 308.237.000 | |
| 2021-09-14 | HU0000707187 | 1,167700 | 308.099.000 | |
| 2021-09-13 | HU0000707187 | 1,168000 | 307.076.000 | |
| 2021-09-10 | HU0000707187 | 1,167300 | 306.742.000 | |
| 2021-09-09 | HU0000707187 | 1,170200 | 306.592.000 | |
| 2021-09-08 | HU0000707187 | 1,170400 | 306.696.000 | |
| 2021-09-07 | HU0000707187 | 1,173900 | 307.111.000 | |
| 2021-09-06 | HU0000707187 | 1,177600 | 307.310.000 | |
| 2021-09-03 | HU0000707187 | 1,175500 | 306.747.000 | |
| 2021-09-02 | HU0000707187 | 1,175500 | 306.531.000 | |
| 2021-09-01 | HU0000707187 | 1,173900 | 305.955.000 | |
| 2021-08-31 | HU0000707187 | 1,172000 | 304.925.000 | |
| 2021-08-30 | HU0000707187 | 1,171700 | 303.440.000 | |
| 2021-08-27 | HU0000707187 | 1,170200 | 303.139.000 | |
| 2021-08-26 | HU0000707187 | 1,165300 | 300.415.000 | |
| 2021-08-25 | HU0000707187 | 1,168300 | 297.281.000 | |
| 2021-08-24 | HU0000707187 | 1,167000 | 296.592.000 | |
| 2021-08-23 | HU0000707187 | 1,164400 | 294.009.000 | |
| 2021-08-19 | HU0000707187 | 1,156500 | 291.072.000 | |
| 2021-08-18 | HU0000707187 | 1,161100 | 291.961.000 | |
| 2021-08-17 | HU0000707187 | 1,161900 | 290.851.000 | |
| 2021-08-16 | HU0000707187 | 1,163200 | 290.911.000 | |
| 2021-08-13 | HU0000707187 | 1,164500 | 290.125.000 | |
| 2021-08-12 | HU0000707187 | 1,163300 | 288.860.000 | |
| 2021-08-11 | HU0000707187 | 1,163000 | 288.445.000 | |
| 2021-08-10 | HU0000707187 | 1,161300 | 286.193.000 | |
| 2021-08-09 | HU0000707187 | 1,161300 | 282.735.000 | |
| 2021-08-06 | HU0000707187 | 1,162300 | 282.761.000 | |
| 2021-08-05 | HU0000707187 | 1,164300 | 282.711.000 | |
| 2021-08-04 | HU0000707187 | 1,162400 | 281.564.000 | |
| 2021-08-03 | HU0000707187 | 1,162000 | 280.485.000 | |
| 2021-08-02 | HU0000707187 | 1,161000 | 280.336.000 | |
| 2021-07-30 | HU0000707187 | 1,159300 | 279.743.000 | |
| 2021-07-29 | HU0000707187 | 1,161700 | 279.620.000 | |
| 2021-07-28 | HU0000707187 | 1,157200 | 277.131.000 | |
| 2021-07-27 | HU0000707187 | 1,155300 | 276.351.000 | |
| 2021-07-26 | HU0000707187 | 1,158000 | 276.039.000 | |
| 2021-07-23 | HU0000707187 | 1,158500 | 276.997.000 | |
| 2021-07-22 | HU0000707187 | 1,155700 | 275.127.000 | |
| 2021-07-21 | HU0000707187 | 1,155900 | 274.988.000 | |
| 2021-07-20 | HU0000707187 | 1,149700 | 272.464.000 | |
| 2021-07-19 | HU0000707187 | 1,143600 | 269.809.000 | |
| 2021-07-16 | HU0000707187 | 1,152200 | 271.235.000 | |
| 2021-07-15 | HU0000707187 | 1,155300 | 271.683.000 | |
| 2021-07-14 | HU0000707187 | 1,157300 | 274.081.000 | |
| 2021-07-13 | HU0000707187 | 1,159000 | 273.910.000 | |
| 2021-07-12 | HU0000707187 | 1,161000 | 274.201.000 | |
| 2021-07-09 | HU0000707187 | 1,160100 | 273.514.000 | |
| 2021-07-08 | HU0000707187 | 1,153400 | 272.054.000 | |
| 2021-07-07 | HU0000707187 | 1,160100 | 273.790.000 | |
| 2021-07-06 | HU0000707187 | 1,157000 | 273.497.000 | |
| 2021-07-05 | HU0000707187 | 1,160300 | 274.286.000 | |
| 2021-07-02 | HU0000707187 | 1,159400 | 274.060.000 | |
| 2021-07-01 | HU0000707187 | 1,157900 | 273.343.000 | |
| 2021-06-30 | HU0000707187 | 1,155000 | 272.523.000 | |
| 2021-06-29 | HU0000707187 | 1,157300 | 275.624.000 | |
| 2021-06-28 | HU0000707187 | 1,158500 | 273.806.000 | |
| 2021-06-25 | HU0000707187 | 1,158500 | 273.151.000 | |
| 2021-06-24 | HU0000707187 | 1,156900 | 269.078.000 | |
| 2021-06-23 | HU0000707187 | 1,153200 | 267.763.000 | |
| 2021-06-22 | HU0000707187 | 1,153300 | 267.450.000 | |
| 2021-06-21 | HU0000707187 | 1,151900 | 266.764.000 | |
| 2021-06-18 | HU0000707187 | 1,146600 | 264.980.000 | |
| 2021-06-17 | HU0000707187 | 1,152500 | 265.230.000 | |
| 2021-06-16 | HU0000707187 | 1,157200 | 266.027.000 | |
| 2021-06-15 | HU0000707187 | 1,159200 | 266.186.000 | |
| 2021-06-14 | HU0000707187 | 1,160100 | 265.550.000 | |
| 2021-06-11 | HU0000707187 | 1,160200 | 266.162.000 | |
| 2021-06-10 | HU0000707187 | 1,159400 | 264.028.000 | |
| 2021-06-09 | HU0000707187 | 1,158700 | 263.851.000 | |
| 2021-06-08 | HU0000707187 | 1,160700 | 263.046.000 | |
| 2021-06-07 | HU0000707187 | 1,160200 | 261.876.000 | |
| 2021-06-04 | HU0000707187 | 1,160000 | 261.267.000 | |
| 2021-06-03 | HU0000707187 | 1,156800 | 259.980.000 | |
| 2021-06-02 | HU0000707187 | 1,159600 | 259.650.000 | |
| 2021-06-01 | HU0000707187 | 1,158900 | 258.839.000 | |
| 2021-05-31 | HU0000707187 | 1,157400 | 257.580.000 | |
| 2021-05-28 | HU0000707187 | 1,158000 | 256.923.000 | |
| 2021-05-27 | HU0000707187 | 1,155300 | 255.512.000 | |
| 2021-05-26 | HU0000707187 | 1,152800 | 254.029.000 | |
| 2021-05-25 | HU0000707187 | 1,151000 | 251.471.000 | |
| 2021-05-21 | HU0000707187 | 1,147500 | 249.376.000 | |
| 2021-05-20 | HU0000707187 | 1,147300 | 248.651.000 | |
| 2021-05-19 | HU0000707187 | 1,140000 | 247.338.000 | |
| 2021-05-18 | HU0000707187 | 1,143500 | 247.417.000 | |
| 2021-05-17 | HU0000707187 | 1,142500 | 246.272.000 | |
| 2021-05-14 | HU0000707187 | 1,141400 | 244.796.000 | |
| 2021-05-13 | HU0000707187 | 1,133600 | 242.013.000 | |
| 2021-05-12 | HU0000707187 | 1,132000 | 240.207.000 | |
| 2021-05-11 | HU0000707187 | 1,139800 | 241.141.000 | |
| 2021-05-10 | HU0000707187 | 1,143600 | 240.070.000 | |
| 2021-05-07 | HU0000707187 | 1,148300 | 240.487.000 | |
| 2021-05-06 | HU0000707187 | 1,141200 | 236.722.000 | |
| 2021-05-05 | HU0000707187 | 1,140800 | 235.756.000 | |
| 2021-05-04 | HU0000707187 | 1,138000 | 234.761.000 | |
| 2021-05-03 | HU0000707187 | 1,143900 | 234.377.000 | |
| 2021-04-30 | HU0000707187 | 1,144200 | 234.225.000 | |
| 2021-04-29 | HU0000707187 | 1,148000 | 234.627.000 | |
| 2021-04-28 | HU0000707187 | 1,147800 | 233.197.000 | |
| 2021-04-27 | HU0000707187 | 1,146800 | 232.608.000 | |
| 2021-04-26 | HU0000707187 | 1,146800 | 230.940.000 | |
| 2021-04-23 | HU0000707187 | 1,143200 | 229.440.000 | |
| 2021-04-22 | HU0000707187 | 1,140600 | 228.120.000 | |
| 2021-04-21 | HU0000707187 | 1,140700 | 227.898.000 | |
| 2021-04-20 | HU0000707187 | 1,136800 | 227.510.000 | |
| 2021-04-19 | HU0000707187 | 1,141200 | 227.594.000 | |
| 2021-04-16 | HU0000707187 | 1,145400 | 228.590.000 | |
| 2021-04-15 | HU0000707187 | 1,143500 | 227.847.000 | |
| 2021-04-14 | HU0000707187 | 1,140100 | 227.578.000 | |
| 2021-04-13 | HU0000707187 | 1,139900 | 226.614.000 | |
| 2021-04-12 | HU0000707187 | 1,138600 | 226.265.000 | |
| 2021-04-09 | HU0000707187 | 1,139100 | 226.789.000 | |
| 2021-04-08 | HU0000707187 | 1,138000 | 226.527.000 | |
| 2021-04-07 | HU0000707187 | 1,134500 | 225.141.000 | |
| 2021-04-06 | HU0000707187 | 1,137500 | 225.167.000 | |
| 2021-04-01 | HU0000707187 | 1,131700 | 223.192.000 | |
| 2021-03-31 | HU0000707187 | 1,126100 | 220.606.000 | |
| 2021-03-30 | HU0000707187 | 1,122600 | 219.779.000 | |
| 2021-03-29 | HU0000707187 | 1,121200 | 219.197.000 | |
| 2021-03-26 | HU0000707187 | 1,123200 | 219.074.000 | |
| 2021-03-25 | HU0000707187 | 1,117800 | 217.368.000 | |
| 2021-03-24 | HU0000707187 | 1,118600 | 217.000.000 | |
| 2021-03-23 | HU0000707187 | 1,122900 | 217.545.000 | |
| 2021-03-22 | HU0000707187 | 1,128100 | 217.634.000 | |
| 2021-03-19 | HU0000707187 | 1,126200 | 216.523.000 | |
| 2021-03-18 | HU0000707187 | 1,126700 | 214.544.000 | |
| 2021-03-17 | HU0000707187 | 1,130600 | 215.195.000 | |
| 2021-03-16 | HU0000707187 | 1,132000 | 215.374.000 | |
| 2021-03-12 | HU0000707187 | 1,130600 | 215.489.000 | |
| 2021-03-11 | HU0000707187 | 1,132000 | 215.175.000 | |
| 2021-03-10 | HU0000707187 | 1,125500 | 212.964.000 | |
| 2021-03-09 | HU0000707187 | 1,123200 | 212.110.000 | |
| 2021-03-08 | HU0000707187 | 1,114600 | 209.504.000 | |
| 2021-03-05 | HU0000707187 | 1,113600 | 203.358.000 | |
| 2021-03-04 | HU0000707187 | 1,113600 | 202.852.000 | |
| 2021-03-03 | HU0000707187 | 1,121900 | 200.167.000 | |
| 2021-03-02 | HU0000707187 | 1,128900 | 200.021.000 | |
| 2021-03-01 | HU0000707187 | 1,132400 | 199.339.000 | |
| 2021-02-26 | HU0000707187 | 1,121800 | 195.598.000 | |
| 2021-02-25 | HU0000707187 | 1,127700 | 196.032.000 | |
| 2021-02-24 | HU0000707187 | 1,135700 | 193.654.000 | |
| 2021-02-23 | HU0000707187 | 1,132000 | 191.722.000 | |
| 2021-02-22 | HU0000707187 | 1,135100 | 191.800.000 | |
| 2021-02-19 | HU0000707187 | 1,143200 | 191.807.000 | |
| 2021-02-18 | HU0000707187 | 1,140400 | 190.621.000 | |
| 2021-02-17 | HU0000707187 | 1,143000 | 190.691.000 | |
| 2021-02-16 | HU0000707187 | 1,147300 | 191.342.000 | |
| 2021-02-15 | HU0000707187 | 1,148300 | 187.670.000 | |
| 2021-02-12 | HU0000707187 | 1,146100 | 185.709.000 | |
| 2021-02-11 | HU0000707187 | 1,146200 | 183.986.000 | |
| 2021-02-10 | HU0000707187 | 1,144000 | 183.474.000 | |
| 2021-02-09 | HU0000707187 | 1,145700 | 182.556.000 | |
| 2021-02-08 | HU0000707187 | 1,144400 | 180.660.000 | |
| 2021-02-05 | HU0000707187 | 1,142100 | 177.133.000 | |
| 2021-02-04 | HU0000707187 | 1,138500 | 172.987.000 | |
| 2021-02-03 | HU0000707187 | 1,137700 | 167.723.000 | |
| 2021-02-02 | HU0000707187 | 1,138300 | 165.799.000 | |
| 2021-02-01 | HU0000707187 | 1,134100 | 161.750.000 | |
| 2021-01-29 | HU0000707187 | 1,128100 | 160.529.000 | |
| 2021-01-28 | HU0000707187 | 1,135400 | 160.294.000 | |
| 2021-01-27 | HU0000707187 | 1,130600 | 158.731.000 | |
| 2021-01-26 | HU0000707187 | 1,139800 | 159.601.000 | |
| 2021-01-25 | HU0000707187 | 1,139700 | 158.369.000 | |
| 2021-01-22 | HU0000707187 | 1,140100 | 156.080.000 | |
| 2021-01-21 | HU0000707187 | 1,141900 | 156.012.000 | |
| 2021-01-20 | HU0000707187 | 1,143200 | 154.981.000 | |
| 2021-01-19 | HU0000707187 | 1,139400 | 153.846.000 | |
| 2021-01-18 | HU0000707187 | 1,138500 | 152.175.000 | |
| 2021-01-15 | HU0000707187 | 1,136500 | 151.875.000 | |
| 2021-01-14 | HU0000707187 | 1,143600 | 152.593.000 | |
| 2021-01-13 | HU0000707187 | 1,141600 | 152.136.000 | |
| 2021-01-12 | HU0000707187 | 1,142700 | 152.347.000 | |
| 2021-01-11 | HU0000707187 | 1,143200 | 152.333.000 | |
| 2021-01-08 | HU0000707187 | 1,145000 | 153.070.000 | |
| 2021-01-07 | HU0000707187 | 1,143800 | 152.775.000 | |
| 2021-01-06 | HU0000707187 | 1,136600 | 151.667.000 | |
| 2021-01-05 | HU0000707187 | 1,130800 | 150.794.000 | |
| 2021-01-04 | HU0000707187 | 1,128500 | 149.994.000 | |
| 2020-12-31 | HU0000707187 | 1,128400 | 149.874.000 | |
| 2020-12-30 | HU0000707187 | 1,128100 | 149.693.000 | |
| 2020-12-29 | HU0000707187 | 1,129700 | 149.867.000 | |
| 2020-12-28 | HU0000707187 | 1,129400 | 149.472.000 | |
| 2020-12-23 | HU0000707187 | 1,127600 | 149.186.000 | |
| 2020-12-22 | HU0000707187 | 1,124700 | 147.841.000 | |
| 2020-12-21 | HU0000707187 | 1,119000 | 146.862.000 | |
| 2020-12-18 | HU0000707187 | 1,126100 | 147.287.000 | |
| 2020-12-17 | HU0000707187 | 1,129700 | 147.175.000 | |
| 2020-12-16 | HU0000707187 | 1,126500 | 146.351.000 | |
| 2020-12-15 | HU0000707187 | 1,124100 | 145.751.000 | |
| 2020-12-14 | HU0000707187 | 1,120600 | 145.087.000 | |
| 2020-12-11 | HU0000707187 | 1,118800 | 144.609.000 | |
| 2020-12-10 | HU0000707187 | 1,122800 | 145.099.000 | |
| 2020-12-09 | HU0000707187 | 1,122500 | 145.114.000 | |
| 2020-12-08 | HU0000707187 | 1,122600 | 144.848.000 | |
| 2020-12-07 | HU0000707187 | 1,120700 | 145.683.000 | |
| 2020-12-04 | HU0000707187 | 1,119800 | 145.506.000 | |
| 2020-12-03 | HU0000707187 | 1,113600 | 144.911.000 | |
| 2020-12-02 | HU0000707187 | 1,111600 | 144.581.000 | |
| 2020-12-01 | HU0000707187 | 1,108900 | 144.170.000 | |
| 2020-11-30 | HU0000707187 | 1,101900 | 143.872.000 | |
| 2020-11-27 | HU0000707187 | 1,106800 | 144.531.000 | |
| 2020-11-26 | HU0000707187 | 1,105800 | 144.258.000 | |
| 2020-11-25 | HU0000707187 | 1,106500 | 144.300.000 | |
| 2020-11-24 | HU0000707187 | 1,107000 | 144.859.000 | |
| 2020-11-23 | HU0000707187 | 1,101800 | 144.691.000 | |
| 2020-11-20 | HU0000707187 | 1,102100 | 144.193.000 | |
| 2020-11-19 | HU0000707187 | 1,099600 | 143.784.000 | |
| 2020-11-18 | HU0000707187 | 1,101500 | 143.986.000 | |
| 2020-11-17 | HU0000707187 | 1,101100 | 143.969.000 | |
| 2020-11-16 | HU0000707187 | 1,101600 | 144.032.000 | |
| 2020-11-13 | HU0000707187 | 1,093900 | 143.094.000 | |
| 2020-11-12 | HU0000707187 | 1,093500 | 143.035.000 | |
| 2020-11-11 | HU0000707187 | 1,096300 | 143.186.000 | |
| 2020-11-10 | HU0000707187 | 1,092000 | 143.441.000 | |
| 2020-11-09 | HU0000707187 | 1,093000 | 143.860.000 | |
| 2020-11-06 | HU0000707187 | 1,086300 | 142.971.000 | |
| 2020-11-05 | HU0000707187 | 1,084700 | 142.810.000 | |
| 2020-11-04 | HU0000707187 | 1,075700 | 141.650.000 | |
| 2020-11-03 | HU0000707187 | 1,067500 | 140.553.000 | |
| 2020-11-02 | HU0000707187 | 1,055600 | 138.788.000 | |
| 2020-10-30 | HU0000707187 | 1,049100 | 137.903.000 | |
| 2020-10-29 | HU0000707187 | 1,053700 | 138.657.000 | |
| 2020-10-28 | HU0000707187 | 1,053800 | 139.003.000 | |
| 2020-10-27 | HU0000707187 | 1,068100 | 140.889.000 | |
| 2020-10-26 | HU0000707187 | 1,068800 | 142.448.000 | |
| 2020-10-22 | HU0000707187 | 1,074600 | 143.228.000 | |
| 2020-10-21 | HU0000707187 | 1,075400 | 142.290.000 | |
| 2020-10-20 | HU0000707187 | 1,077100 | 142.709.000 | |
| 2020-10-19 | HU0000707187 | 1,077400 | 143.397.000 | |
| 2020-10-16 | HU0000707187 | 1,080500 | 142.683.000 | |
| 2020-10-15 | HU0000707187 | 1,077900 | 142.133.000 | |
| 2020-10-14 | HU0000707187 | 1,085100 | 143.519.000 | |
| 2020-10-13 | HU0000707187 | 1,085700 | 143.719.000 | |
| 2020-10-12 | HU0000707187 | 1,089400 | 144.194.000 | |
| 2020-10-09 | HU0000707187 | 1,087200 | 143.907.000 | |
| 2020-10-08 | HU0000707187 | 1,085100 | 143.618.000 | |
| 2020-10-07 | HU0000707187 | 1,082800 | 143.326.000 | |
| 2020-10-06 | HU0000707187 | 1,080500 | 143.026.000 | |
| 2020-10-05 | HU0000707187 | 1,082500 | 143.299.000 | |
| 2020-10-02 | HU0000707187 | 1,076700 | 142.512.000 | |
| 2020-10-01 | HU0000707187 | 1,077700 | 143.457.000 | |
| 2020-09-30 | HU0000707187 | 1,076400 | 143.489.000 | |
| 2020-09-29 | HU0000707187 | 1,075800 | 143.491.000 | |
| 2020-09-28 | HU0000707187 | 1,076400 | 143.382.000 | |
| 2020-09-25 | HU0000707187 | 1,066500 | 142.059.000 | |
| 2020-09-24 | HU0000707187 | 1,064400 | 141.508.000 | |
| 2020-09-23 | HU0000707187 | 1,067500 | 141.823.000 | |
| 2020-09-22 | HU0000707187 | 1,071400 | 142.257.000 | |
| 2020-09-21 | HU0000707187 | 1,069800 | 142.030.000 | |
| 2020-09-18 | HU0000707187 | 1,081100 | 143.480.000 | |
| 2020-09-17 | HU0000707187 | 1,084200 | 143.859.000 | |
| 2020-09-16 | HU0000707187 | 1,087200 | 144.160.000 | |
| 2020-09-15 | HU0000707187 | 1,087700 | 144.406.000 | |
| 2020-09-14 | HU0000707187 | 1,087500 | 144.325.000 | |
| 2020-09-11 | HU0000707187 | 1,083300 | 143.668.000 | |
| 2020-09-10 | HU0000707187 | 1,083600 | 143.452.000 | |
| 2020-09-09 | HU0000707187 | 1,085700 | 143.532.000 | |
| 2020-09-08 | HU0000707187 | 1,078300 | 141.901.000 | |
| 2020-09-07 | HU0000707187 | 1,086500 | 142.303.000 | |
| 2020-09-04 | HU0000707187 | 1,082700 | 141.307.000 | |
| 2020-09-03 | HU0000707187 | 1,086200 | 141.571.000 | |
| 2020-09-02 | HU0000707187 | 1,095100 | 142.531.000 | |
| 2020-09-01 | HU0000707187 | 1,093000 | 142.268.000 | |
| 2020-08-31 | HU0000707187 | 1,092300 | 142.382.000 | |
| 2020-08-28 | HU0000707187 | 1,094900 | 142.167.000 | |
| 2020-08-27 | HU0000707187 | 1,093800 | 142.084.000 | |
| 2020-08-26 | HU0000707187 | 1,094700 | 141.762.000 | |
| 2020-08-25 | HU0000707187 | 1,090200 | 141.131.000 | |
| 2020-08-24 | HU0000707187 | 1,090400 | 140.964.000 | |
| 2020-08-19 | HU0000707187 | 1,088700 | 140.831.000 | |
| 2020-08-18 | HU0000707187 | 1,092400 | 141.484.000 | |
| 2020-08-17 | HU0000707187 | 1,092900 | 141.564.000 | |
| 2020-08-14 | HU0000707187 | 1,090000 | 141.178.000 | |
| 2020-08-13 | HU0000707187 | 1,091900 | 141.156.000 | |
| 2020-08-12 | HU0000707187 | 1,091500 | 140.940.000 | |
| 2020-08-11 | HU0000707187 | 1,088400 | 140.436.000 | |
| 2020-08-10 | HU0000707187 | 1,091700 | 140.825.000 | |
| 2020-08-07 | HU0000707187 | 1,090500 | 140.769.000 | |
| 2020-08-06 | HU0000707187 | 1,090800 | 140.573.000 | |
| 2020-08-05 | HU0000707187 | 1,089700 | 140.442.000 | |
| 2020-08-04 | HU0000707187 | 1,085300 | 139.867.000 | |
| 2020-08-03 | HU0000707187 | 1,082800 | 139.424.000 | |
| 2020-07-31 | HU0000707187 | 1,077200 | 138.710.000 | |
| 2020-07-30 | HU0000707187 | 1,077200 | 138.075.000 | |
| 2020-07-29 | HU0000707187 | 1,083400 | 138.886.000 | |
| 2020-07-28 | HU0000707187 | 1,081500 | 138.118.000 | |
| 2020-07-27 | HU0000707187 | 1,081600 | 138.006.000 | |
| 2020-07-24 | HU0000707187 | 1,077600 | 137.506.000 | |
| 2020-07-23 | HU0000707187 | 1,081900 | 137.789.000 | |
| 2020-07-22 | HU0000707187 | 1,083200 | 138.150.000 | |
| 2020-07-21 | HU0000707187 | 1,082300 | 137.764.000 | |
| 2020-07-20 | HU0000707187 | 1,080000 | 137.406.000 | |
| 2020-07-17 | HU0000707187 | 1,075700 | 136.838.000 | |
| 2020-07-16 | HU0000707187 | 1,074600 | 138.605.000 | |
| 2020-07-15 | HU0000707187 | 1,076600 | 138.862.000 | |
| 2020-07-14 | HU0000707187 | 1,071800 | 137.815.000 | |
| 2020-07-13 | HU0000707187 | 1,073900 | 137.117.000 | |
| 2020-07-10 | HU0000707187 | 1,073600 | 136.949.000 | |
| 2020-07-09 | HU0000707187 | 1,071800 | 136.727.000 | |
| 2020-07-08 | HU0000707187 | 1,072700 | 136.530.000 | |
| 2020-07-07 | HU0000707187 | 1,073500 | 136.672.000 | |
| 2020-07-06 | HU0000707187 | 1,076600 | 137.128.000 | |
| 2020-07-03 | HU0000707187 | 1,070100 | 136.297.000 | |
| 2020-07-02 | HU0000707187 | 1,071000 | 136.267.000 | |
| 2020-07-01 | HU0000707187 | 1,064300 | 135.436.000 | |
| 2020-06-30 | HU0000707187 | 1,064200 | 135.462.000 | |
| 2020-06-29 | HU0000707187 | 1,063400 | 135.371.000 | |
| 2020-06-26 | HU0000707187 | 1,060000 | 135.080.000 | |
| 2020-06-25 | HU0000707187 | 1,065200 | 136.208.000 | |
| 2020-06-24 | HU0000707187 | 1,062900 | 135.824.000 | |
| 2020-06-23 | HU0000707187 | 1,073500 | 137.066.000 | |
| 2020-06-22 | HU0000707187 | 1,069200 | 136.765.000 | |
| 2020-06-19 | HU0000707187 | 1,067800 | 136.520.000 | |
| 2020-06-18 | HU0000707187 | 1,066900 | 136.099.000 | |
| 2020-06-17 | HU0000707187 | 1,067100 | 136.134.000 | |
| 2020-06-16 | HU0000707187 | 1,069300 | 136.408.000 | |
| 2020-06-15 | HU0000707187 | 1,059100 | 135.081.000 | |
| 2020-06-12 | HU0000707187 | 1,061500 | 135.299.000 | |
| 2020-06-11 | HU0000707187 | 1,059600 | 135.028.000 | |
| 2020-06-10 | HU0000707187 | 1,075000 | 136.835.000 | |
| 2020-06-09 | HU0000707187 | 1,076200 | 137.378.000 | |
| 2020-06-08 | HU0000707187 | 1,079500 | 137.806.000 | |
| 2020-06-05 | HU0000707187 | 1,077300 | 137.564.000 | |
| 2020-06-04 | HU0000707187 | 1,069000 | 136.081.000 | |
| 2020-06-03 | HU0000707187 | 1,070200 | 136.061.000 | |
| 2020-06-02 | HU0000707187 | 1,062800 | 134.889.000 | |
| 2020-05-29 | HU0000707187 | 1,055700 | 132.176.000 | |
| 2020-05-28 | HU0000707187 | 1,057200 | 132.255.000 | |
| 2020-05-27 | HU0000707187 | 1,055800 | 132.033.000 | |
| 2020-05-26 | HU0000707187 | 1,052900 | 131.543.000 | |
| 2020-05-25 | HU0000707187 | 1,043700 | 130.332.000 | |
| 2020-05-22 | HU0000707187 | 1,042300 | 130.070.000 | |
| 2020-05-21 | HU0000707187 | 1,041700 | 129.434.000 | |
| 2020-05-20 | HU0000707187 | 1,047200 | 130.114.000 | |
| 2020-05-19 | HU0000707187 | 1,043200 | 129.231.000 | |
| 2020-05-18 | HU0000707187 | 1,045000 | 128.089.000 | |
| 2020-05-15 | HU0000707187 | 1,031300 | 126.337.000 | |
| 2020-05-14 | HU0000707187 | 1,029200 | 125.564.000 | |
| 2020-05-13 | HU0000707187 | 1,031600 | 125.822.000 | |
| 2020-05-12 | HU0000707187 | 1,036700 | 125.697.000 | |
| 2020-05-11 | HU0000707187 | 1,036800 | 125.537.000 | |
| 2020-05-08 | HU0000707187 | 1,034000 | 125.191.000 | |
| 2020-05-07 | HU0000707187 | 1,030800 | 124.756.000 | |
| 2020-05-06 | HU0000707187 | 1,023600 | 123.518.000 | |
| 2020-05-05 | HU0000707187 | 1,026500 | 123.868.000 | |
| 2020-05-04 | HU0000707187 | 1,021500 | 123.189.000 | |
| 2020-04-30 | HU0000707187 | 1,029700 | 123.329.000 | |
| 2020-04-29 | HU0000707187 | 1,034600 | 123.854.000 | |
| 2020-04-28 | HU0000707187 | 1,024700 | 122.301.000 | |
| 2020-04-27 | HU0000707187 | 1,023500 | 122.229.000 | |
| 2020-04-24 | HU0000707187 | 1,018600 | 121.206.000 | |
| 2020-04-23 | HU0000707187 | 1,020800 | 121.867.000 | |
| 2020-04-22 | HU0000707187 | 1,016800 | 121.264.000 | |
| 2020-04-21 | HU0000707187 | 1,007200 | 120.028.000 | |
| 2020-04-20 | HU0000707187 | 1,022300 | 120.655.000 | |
| 2020-04-17 | HU0000707187 | 1,021900 | 120.615.000 | |
| 2020-04-16 | HU0000707187 | 1,013500 | 119.635.000 | |
| 2020-04-15 | HU0000707187 | 1,011700 | 119.375.000 | |
| 2020-04-14 | HU0000707187 | 1,022300 | 120.601.000 | |
| 2020-04-09 | HU0000707187 | 1,015400 | 119.825.000 | |
| 2020-04-08 | HU0000707187 | 1,006500 | 118.767.000 | |
| 2020-04-07 | HU0000707187 | 1,005800 | 118.682.000 | |
| 2020-04-06 | HU0000707187 | 1,001100 | 118.173.000 | |
| 2020-04-03 | HU0000707187 | 0,980800 | 115.772.000 | |
| 2020-04-02 | HU0000707187 | 0,983400 | 116.203.000 | |
| 2020-04-01 | HU0000707187 | 0,978500 | 115.920.000 | |
| 2020-03-31 | HU0000707187 | 0,993200 | 117.669.000 | |
| 2020-03-30 | HU0000707187 | 0,992700 | 117.650.000 | |
| 2020-03-27 | HU0000707187 | 0,987100 | 117.363.000 | |
| 2020-03-26 | HU0000707187 | 0,994400 | 118.165.000 | |
| 2020-03-25 | HU0000707187 | 0,978800 | 117.326.000 | |
| 2020-03-24 | HU0000707187 | 0,972100 | 116.716.000 | |
| 2020-03-23 | HU0000707187 | 0,942800 | 114.002.000 | |
| 2020-03-20 | HU0000707187 | 0,949900 | 115.896.000 | |
| 2020-03-19 | HU0000707187 | 0,951700 | 116.851.000 | |
| 2020-03-18 | HU0000707187 | 0,947400 | 116.284.000 | |
| 2020-03-17 | HU0000707187 | 0,968600 | 118.818.000 | |
| 2020-03-16 | HU0000707187 | 0,958500 | 117.143.000 | |
| 2020-03-13 | HU0000707187 | 0,984000 | 120.458.000 | |
| 2020-03-12 | HU0000707187 | 0,970200 | 119.206.000 | |
| 2020-03-11 | HU0000707187 | 1,012600 | 124.877.000 | |
| 2020-03-10 | HU0000707187 | 1,027500 | 126.209.000 | |
| 2020-03-09 | HU0000707187 | 1,023000 | 125.652.000 | |
| 2020-03-06 | HU0000707187 | 1,049000 | 129.134.000 | |
| 2020-03-05 | HU0000707187 | 1,059600 | 130.692.000 | |
| 2020-03-04 | HU0000707187 | 1,066300 | 131.792.000 | |
| 2020-03-03 | HU0000707187 | 1,060500 | 131.135.000 | |
| 2020-03-02 | HU0000707187 | 1,056300 | 129.874.000 | |
| 2020-02-28 | HU0000707187 | 1,045400 | 128.762.000 | |
| 2020-02-27 | HU0000707187 | 1,056600 | 130.173.000 | |
| 2020-02-26 | HU0000707187 | 1,070900 | 131.913.000 | |
| 2020-02-25 | HU0000707187 | 1,070900 | 131.318.000 | |
| 2020-02-24 | HU0000707187 | 1,081000 | 132.451.000 | |
| 2020-02-21 | HU0000707187 | 1,094900 | 133.716.000 | |
| 2020-02-20 | HU0000707187 | 1,095400 | 133.253.000 | |
| 2020-02-19 | HU0000707187 | 1,098200 | 133.599.000 | |
| 2020-02-18 | HU0000707187 | 1,095200 | 133.082.000 | |
| 2020-02-17 | HU0000707187 | 1,095800 | 133.171.000 | |
| 2020-02-14 | HU0000707187 | 1,095300 | 133.080.000 | |
| 2020-02-13 | HU0000707187 | 1,095400 | 133.524.000 | |
| 2020-02-12 | HU0000707187 | 1,095400 | 133.405.000 | |
| 2020-02-11 | HU0000707187 | 1,093800 | 133.021.000 | |
| 2020-02-10 | HU0000707187 | 1,092200 | 132.793.000 | |
| 2020-02-07 | HU0000707187 | 1,091400 | 132.861.000 | |
| 2020-02-06 | HU0000707187 | 1,092600 | 133.063.000 | |
| 2020-02-05 | HU0000707187 | 1,093100 | 133.126.000 | |
| 2020-02-04 | HU0000707187 | 1,089100 | 132.618.000 | |
| 2020-02-03 | HU0000707187 | 1,083400 | 131.815.000 | |
| 2020-01-31 | HU0000707187 | 1,081600 | 131.137.000 | |
| 2020-01-30 | HU0000707187 | 1,086100 | 132.086.000 | |
| 2020-01-29 | HU0000707187 | 1,087700 | 131.831.000 | |
| 2020-01-28 | HU0000707187 | 1,088100 | 131.880.000 | |
| 2020-01-27 | HU0000707187 | 1,086500 | 131.042.000 | |
| 2020-01-24 | HU0000707187 | 1,094900 | 132.200.000 | |
| 2020-01-23 | HU0000707187 | 1,094500 | 131.982.000 | |
| 2020-01-22 | HU0000707187 | 1,094600 | 131.484.000 | |
| 2020-01-21 | HU0000707187 | 1,093100 | 131.147.000 | |
| 2020-01-20 | HU0000707187 | 1,095600 | 131.237.000 | |
| 2020-01-17 | HU0000707187 | 1,096100 | 131.063.000 | |
| 2020-01-16 | HU0000707187 | 1,095400 | 131.038.000 | |
| 2020-01-15 | HU0000707187 | 1,094300 | 130.596.000 | |
| 2020-01-14 | HU0000707187 | 1,095700 | 130.752.000 | |
| 2020-01-13 | HU0000707187 | 1,096300 | 130.630.000 | |
| 2020-01-10 | HU0000707187 | 1,095200 | 130.785.000 | |
| 2020-01-09 | HU0000707187 | 1,094500 | 130.581.000 | |
| 2020-01-08 | HU0000707187 | 1,091300 | 130.195.000 | |
| 2020-01-07 | HU0000707187 | 1,091400 | 130.210.000 | |
| 2020-01-06 | HU0000707187 | 1,092700 | 130.379.000 | |
| 2020-01-03 | HU0000707187 | 1,093600 | 130.484.000 | |
| 2020-01-02 | HU0000707187 | 1,096100 | 130.790.000 | |
| 2019-12-31 | HU0000707187 | 1,090600 | 130.071.000 | |
| 2019-12-30 | HU0000707187 | 1,090100 | 130.013.000 | |
| 2019-12-23 | HU0000707187 | 1,090900 | 130.379.000 | |
| 2019-12-20 | HU0000707187 | 1,089700 | 129.743.000 | |
| 2019-12-19 | HU0000707187 | 1,089100 | 129.393.000 | |
| 2019-12-18 | HU0000707187 | 1,088000 | 129.197.000 | |
| 2019-12-17 | HU0000707187 | 1,087700 | 128.899.000 | |
| 2019-12-16 | HU0000707187 | 1,088100 | 128.940.000 | |
| 2019-12-13 | HU0000707187 | 1,085100 | 128.564.000 | |
| 2019-12-12 | HU0000707187 | 1,083800 | 128.379.000 | |
| 2019-12-11 | HU0000707187 | 1,078700 | 127.975.000 | |
| 2019-12-10 | HU0000707187 | 1,077300 | 127.812.000 | |
| 2019-12-09 | HU0000707187 | 1,079000 | 127.685.000 | |
| 2019-12-06 | HU0000707187 | 1,080200 | 128.373.000 | |
| 2019-12-05 | HU0000707187 | 1,078900 | 128.170.000 | |
| 2019-12-04 | HU0000707187 | 1,077900 | 128.078.000 | |
| 2019-12-03 | HU0000707187 | 1,074800 | 127.727.000 | |
| 2019-12-02 | HU0000707187 | 1,077100 | 128.281.000 | |
| 2019-11-29 | HU0000707187 | 1,080500 | 128.948.000 | |
| 2019-11-28 | HU0000707187 | 1,082300 | 129.140.000 | |
| 2019-11-27 | HU0000707187 | 1,082400 | 129.156.000 | |
| 2019-11-26 | HU0000707187 | 1,082300 | 128.796.000 | |
| 2019-11-25 | HU0000707187 | 1,082200 | 128.822.000 | |