| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 2,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000707187 | 1,337162 | 326.744.000 | |
| 2024-11-18 | HU0000707187 | 1,341373 | 327.213.000 | |
| 2024-11-15 | HU0000707187 | 1,337863 | 325.505.000 | |
| 2024-11-14 | HU0000707187 | 1,345000 | 327.239.000 | |
| 2024-11-13 | HU0000707187 | 1,343988 | 326.791.000 | |
| 2024-11-12 | HU0000707187 | 1,345950 | 326.873.000 | |
| 2024-11-11 | HU0000707187 | 1,350235 | 327.914.000 | |
| 2024-11-08 | HU0000707187 | 1,349973 | 327.764.000 | |
| 2024-11-07 | HU0000707187 | 1,350354 | 327.883.000 | |
| 2024-11-06 | HU0000707187 | 1,340696 | 325.259.000 | |
|
|
||||
| 2024-11-05 | HU0000707187 | 1,337261 | 324.380.000 | |
| 2024-11-04 | HU0000707187 | 1,334892 | 323.430.000 | |
| 2024-10-31 | HU0000707187 | 1,332476 | 322.758.000 | |
| 2024-10-30 | HU0000707187 | 1,339156 | 323.743.000 | |
| 2024-10-29 | HU0000707187 | 1,340967 | 323.727.000 | |
| 2024-10-28 | HU0000707187 | 1,339926 | 323.196.000 | |
| 2024-10-25 | HU0000707187 | 1,339001 | 322.973.000 | |
| 2024-10-24 | HU0000707187 | 1,336407 | 321.694.000 | |
| 2024-10-22 | HU0000707187 | 1,339489 | 322.293.000 | |
| 2024-10-21 | HU0000707187 | 1,341022 | 321.943.000 | |
| 2024-10-18 | HU0000707187 | 1,345488 | 322.607.000 | |
| 2024-10-17 | HU0000707187 | 1,342492 | 321.839.000 | |
| 2024-10-16 | HU0000707187 | 1,345538 | 322.556.000 | |
| 2024-10-15 | HU0000707187 | 1,342530 | 321.378.000 | |
| 2024-10-14 | HU0000707187 | 1,342833 | 321.461.000 | |
| 2024-10-11 | HU0000707187 | 1,342541 | 321.357.000 | |
| 2024-10-10 | HU0000707187 | 1,337908 | 319.996.000 | |
| 2024-10-09 | HU0000707187 | 1,338983 | 320.657.000 | |
| 2024-10-08 | HU0000707187 | 1,335599 | 318.907.000 | |
| 2024-10-07 | HU0000707187 | 1,336445 | 319.232.000 | |
| 2024-10-04 | HU0000707187 | 1,336856 | 319.034.000 | |
| 2024-10-03 | HU0000707187 | 1,335383 | 318.537.000 | |
| 2024-10-02 | HU0000707187 | 1,339525 | 319.279.000 | |
| 2024-10-01 | HU0000707187 | 1,341531 | 319.708.000 | |
| 2024-09-30 | HU0000707187 | 1,341127 | 319.355.000 | |
| 2024-09-27 | HU0000707187 | 1,345683 | 320.132.000 | |
| 2024-09-26 | HU0000707187 | 1,344877 | 319.585.000 | |
| 2024-09-25 | HU0000707187 | 1,341338 | 318.730.000 | |
| 2024-09-24 | HU0000707187 | 1,340213 | 318.752.000 | |
| 2024-09-23 | HU0000707187 | 1,336219 | 317.210.000 | |
| 2024-09-20 | HU0000707187 | 1,333726 | 315.582.000 | |
| 2024-09-19 | HU0000707187 | 1,335516 | 315.858.000 | |
| 2024-09-18 | HU0000707187 | 1,328222 | 314.052.000 | |
| 2024-09-17 | HU0000707187 | 1,330679 | 314.318.000 | |
| 2024-09-16 | HU0000707187 | 1,329107 | 313.735.000 | |
| 2024-09-13 | HU0000707187 | 1,328425 | 313.400.000 | |
| 2024-09-12 | HU0000707187 | 1,321940 | 311.596.000 | |
| 2024-09-11 | HU0000707187 | 1,314835 | 310.207.000 | |
| 2024-09-10 | HU0000707187 | 1,316737 | 310.040.000 | |
| 2024-09-09 | HU0000707187 | 1,317123 | 309.904.000 | |
| 2024-09-06 | HU0000707187 | 1,314730 | 309.212.000 | |
| 2024-09-05 | HU0000707187 | 1,320737 | 310.419.000 | |
| 2024-09-03 | HU0000707187 | 1,324354 | 311.072.000 | |
| 2024-09-02 | HU0000707187 | 1,329489 | 312.075.000 | |
| 2024-08-30 | HU0000707187 | 1,326761 | 311.284.000 | |
| 2024-08-29 | HU0000707187 | 1,327801 | 310.884.000 | |
| 2024-08-28 | HU0000707187 | 1,325191 | 310.251.000 | |
| 2024-08-27 | HU0000707187 | 1,327563 | 310.436.000 | |
| 2024-08-26 | HU0000707187 | 1,328338 | 310.010.000 | |
| 2024-08-23 | HU0000707187 | 1,328119 | 306.358.000 | |