Aktuális árfolyam
2,4367
2026-04-02
Eszközérték
5.291 M
Forint
Hozam (3 hónap)
-5,01%
Évesített hozam (CAGR)
-20,02%
Maximum ár
2,6086
Minimum ár
2,3883
Volatilitás
15,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,436659 | +0,32% |
| 2026-04-01 | 2,428926 | +0,83% |
| 2026-03-31 | 2,408892 | +0,76% |
| 2026-03-30 | 2,390771 | +0,10% |
| 2026-03-27 | 2,388345 | -0,95% |
| 2026-03-26 | 2,411227 | -1,93% |
| 2026-03-25 | 2,458558 | +0,92% |
| 2026-03-24 | 2,436242 | -2,21% |
| 2026-03-23 | 2,491420 | +1,56% |
| 2026-03-20 | 2,453159 | -1,71% |
| 2026-03-19 | 2,495872 | -0,14% |
| 2026-03-18 | 2,499358 | -1,54% |
| 2026-03-17 | 2,538555 | +0,03% |
| 2026-03-16 | 2,537883 | +0,61% |
| 2026-03-13 | 2,522586 | +1,15% |
| 2026-03-12 | 2,493912 | -0,93% |
| 2026-03-11 | 2,517425 | +0,56% |
| 2026-03-10 | 2,503311 | -2,18% |
| 2026-03-09 | 2,559112 | +1,72% |
| 2026-03-06 | 2,515746 | +0,65% |
| 2026-03-05 | 2,499501 | -1,20% |
| 2026-03-04 | 2,529851 | +1,48% |
| 2026-03-03 | 2,492959 | +0,07% |
| 2026-03-02 | 2,491116 | +1,07% |
| 2026-02-27 | 2,464730 | -0,28% |
| 2026-02-26 | 2,471528 | -0,97% |
| 2026-02-25 | 2,495616 | +0,21% |
| 2026-02-24 | 2,490472 | +0,63% |
| 2026-02-23 | 2,474831 | -1,20% |
| 2026-02-20 | 2,504986 | +0,82% |
| 2026-02-19 | 2,484577 | +0,21% |
| 2026-02-18 | 2,479483 | +0,92% |
| 2026-02-17 | 2,456861 | +0,27% |
| 2026-02-16 | 2,450169 | -0,32% |
| 2026-02-13 | 2,458034 | -0,11% |
| 2026-02-12 | 2,460778 | -0,49% |
| 2026-02-11 | 2,472976 | -0,34% |
| 2026-02-10 | 2,481531 | -0,19% |
| 2026-02-09 | 2,486354 | +0,38% |
| 2026-02-06 | 2,476905 | +1,28% |
| 2026-02-05 | 2,445602 | -1,55% |
| 2026-02-04 | 2,484162 | -1,15% |
| 2026-02-03 | 2,513108 | +0,16% |
| 2026-02-02 | 2,509032 | +0,14% |
| 2026-01-30 | 2,505447 | -0,42% |
| 2026-01-29 | 2,515927 | -0,59% |
| 2026-01-28 | 2,530983 | -0,84% |
| 2026-01-27 | 2,552539 | +0,05% |
| 2026-01-26 | 2,551317 | -0,65% |
| 2026-01-23 | 2,567996 | -0,41% |
| 2026-01-22 | 2,578473 | +0,82% |
| 2026-01-21 | 2,557464 | +0,41% |
| 2026-01-20 | 2,546895 | -1,83% |
| 2026-01-19 | 2,594297 | -0,55% |
| 2026-01-16 | 2,608552 | +0,18% |
| 2026-01-15 | 2,603981 | +0,92% |
| 2026-01-14 | 2,580325 | -0,61% |
| 2026-01-13 | 2,596136 | -0,25% |
| 2026-01-12 | 2,602769 | +0,26% |
| 2026-01-09 | 2,595925 | +1,20% |
| 2026-01-08 | 2,565225 | – |