Aktuális árfolyam
2,4806
2026-06-11
Eszközérték
5.121 M
Forint
Hozam (1 hónap)
-1,61%
Évesített hozam (CAGR)
-18,47%
Maximum ár
2,6023
Minimum ár
2,4546
Volatilitás
19,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,480647 | +1,06% |
| 2026-06-10 | 2,454620 | -0,83% |
| 2026-06-09 | 2,475270 | -2,17% |
| 2026-06-08 | 2,530194 | +1,30% |
| 2026-06-05 | 2,497820 | -3,16% |
| 2026-06-04 | 2,579328 | -0,38% |
| 2026-06-03 | 2,589278 | -0,50% |
| 2026-06-02 | 2,602330 | +0,73% |
| 2026-06-01 | 2,583589 | +0,27% |
| 2026-05-29 | 2,576512 | +0,25% |
| 2026-05-28 | 2,570100 | +1,10% |
| 2026-05-27 | 2,542014 | -0,64% |
| 2026-05-26 | 2,558415 | +0,46% |
| 2026-05-22 | 2,546625 | +1,31% |
| 2026-05-21 | 2,513744 | -0,82% |
| 2026-05-20 | 2,534451 | +2,03% |
| 2026-05-19 | 2,484136 | -0,78% |
| 2026-05-18 | 2,503624 | -0,41% |
| 2026-05-15 | 2,513846 | -0,71% |
| 2026-05-14 | 2,531892 | +0,42% |
| 2026-05-13 | 2,521227 | – |