Aktuális árfolyam
2,5496
2025-10-16
Eszközérték
6.467 M
Forint
Hozam (1 év)
+7,11%
Évesített hozam
+7,15%
Maximum ár
2,6388
Minimum ár
2,0821
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,549593 | - |
| 2025-10-15 | 2,569201 | +0,77% |
| 2025-10-14 | 2,577958 | +0,34% |
| 2025-10-13 | 2,575269 | -0,10% |
| 2025-10-10 | 2,534075 | -1,60% |
| 2025-10-09 | 2,591845 | +2,28% |
| 2025-10-08 | 2,600802 | +0,35% |
| 2025-10-07 | 2,564919 | -1,38% |
| 2025-10-06 | 2,561219 | -0,14% |
| 2025-10-03 | 2,537186 | -0,94% |
| 2025-10-02 | 2,524408 | -0,50% |
| 2025-10-01 | 2,509852 | -0,58% |
| 2025-09-30 | 2,502972 | -0,27% |
| 2025-09-29 | 2,504899 | +0,08% |
| 2025-09-26 | 2,498709 | -0,25% |
| 2025-09-25 | 2,477880 | -0,83% |
| 2025-09-24 | 2,490798 | +0,52% |
| 2025-09-23 | 2,486977 | -0,15% |
| 2025-09-22 | 2,500860 | +0,56% |
| 2025-09-19 | 2,488969 | -0,48% |
| 2025-09-18 | 2,458323 | -1,23% |
| 2025-09-17 | 2,441089 | -0,70% |
| 2025-09-16 | 2,446642 | +0,23% |
| 2025-09-15 | 2,464664 | +0,74% |
| 2025-09-12 | 2,460829 | -0,16% |
| 2025-09-11 | 2,477100 | +0,66% |
| 2025-09-10 | 2,461430 | -0,63% |
| 2025-09-09 | 2,445199 | -0,66% |
| 2025-09-08 | 2,441358 | -0,16% |
| 2025-09-05 | 2,426238 | -0,62% |
| 2025-09-04 | 2,437520 | +0,46% |
| 2025-09-03 | 2,430339 | -0,29% |
| 2025-09-02 | 2,426647 | -0,15% |
| 2025-09-01 | 2,435585 | +0,37% |
| 2025-08-29 | 2,451004 | +0,63% |
| 2025-08-28 | 2,473409 | +0,91% |
| 2025-08-27 | 2,466783 | -0,27% |
| 2025-08-26 | 2,466801 | +0,00% |
| 2025-08-25 | 2,454452 | -0,50% |
| 2025-08-22 | 2,469946 | +0,63% |
| 2025-08-21 | 2,421787 | -1,95% |
| 2025-08-19 | 2,420550 | -0,05% |
| 2025-08-18 | 2,448207 | +1,14% |
| 2025-08-15 | 2,438355 | -0,40% |
| 2025-08-14 | 2,441788 | +0,14% |
| 2025-08-13 | 2,433876 | -0,32% |
| 2025-08-12 | 2,446161 | +0,50% |
| 2025-08-11 | 2,416979 | -1,19% |
| 2025-08-08 | 2,432526 | +0,64% |
| 2025-08-07 | 2,423294 | -0,38% |
| 2025-08-06 | 2,449644 | +1,09% |
| 2025-08-05 | 2,445443 | -0,17% |
| 2025-08-04 | 2,434451 | -0,45% |
| 2025-08-01 | 2,432441 | -0,08% |
| 2025-07-31 | 2,482172 | +2,04% |
| 2025-07-30 | 2,465410 | -0,68% |
| 2025-07-29 | 2,466237 | +0,03% |
| 2025-07-28 | 2,443429 | -0,92% |
| 2025-07-25 | 2,431659 | -0,48% |
| 2025-07-24 | 2,439299 | +0,31% |
| 2025-07-23 | 2,442284 | +0,12% |
| 2025-07-22 | 2,426184 | -0,66% |
| 2025-07-21 | 2,445776 | +0,81% |
| 2025-07-18 | 2,439763 | -0,25% |
| 2025-07-17 | 2,443785 | +0,16% |
| 2025-07-16 | 2,415227 | -1,17% |
| 2025-07-15 | 2,411023 | -0,17% |
| 2025-07-14 | 2,411351 | +0,01% |
| 2025-07-11 | 2,401636 | -0,40% |
| 2025-07-10 | 2,406874 | +0,22% |
| 2025-07-09 | 2,417873 | +0,46% |
| 2025-07-08 | 2,396267 | -0,89% |
| 2025-07-07 | 2,405601 | +0,39% |
| 2025-07-04 | 2,394717 | -0,45% |
| 2025-07-03 | 2,406279 | +0,48% |
| 2025-07-02 | 2,382231 | -1,00% |
| 2025-07-01 | 2,376261 | -0,25% |
| 2025-06-30 | 2,399043 | +0,96% |
| 2025-06-27 | 2,396487 | -0,11% |
| 2025-06-26 | 2,383148 | -0,56% |
| 2025-06-25 | 2,389528 | +0,27% |
| 2025-06-24 | 2,400553 | +0,46% |
| 2025-06-23 | 2,395664 | -0,20% |
| 2025-06-20 | 2,376934 | -0,78% |
| 2025-06-19 | 2,380488 | +0,15% |
| 2025-06-18 | 2,398087 | +0,74% |
| 2025-06-17 | 2,385581 | -0,52% |
| 2025-06-16 | 2,392039 | +0,27% |
| 2025-06-13 | 2,381290 | -0,45% |
| 2025-06-12 | 2,390738 | +0,40% |
| 2025-06-11 | 2,409982 | +0,80% |
| 2025-06-10 | 2,412009 | +0,08% |
| 2025-06-06 | 2,421546 | +0,40% |
| 2025-06-05 | 2,410114 | -0,47% |
| 2025-06-04 | 2,408814 | -0,05% |
| 2025-06-03 | 2,395933 | -0,53% |
| 2025-06-02 | 2,376549 | -0,81% |
| 2025-05-30 | 2,392182 | +0,66% |
| 2025-05-29 | 2,403263 | +0,46% |
| 2025-05-28 | 2,389694 | -0,56% |
| 2025-05-27 | 2,405349 | +0,66% |
| 2025-05-26 | 2,351471 | -2,24% |
| 2025-05-23 | 2,349999 | -0,06% |
| 2025-05-22 | 2,360617 | +0,45% |
| 2025-05-21 | 2,368122 | +0,32% |
| 2025-05-20 | 2,395295 | +1,15% |
| 2025-05-19 | 2,394020 | -0,05% |
| 2025-05-16 | 2,401662 | +0,32% |
| 2025-05-15 | 2,385815 | -0,66% |
| 2025-05-14 | 2,384483 | -0,06% |
| 2025-05-13 | 2,411155 | +1,12% |
| 2025-05-12 | 2,387745 | -0,97% |
| 2025-05-09 | 2,313064 | -3,13% |
| 2025-05-08 | 2,312672 | -0,02% |
| 2025-05-07 | 2,282822 | -1,29% |
| 2025-05-06 | 2,292742 | +0,43% |
| 2025-05-05 | 2,293700 | +0,04% |
| 2025-04-30 | 2,239517 | -2,36% |
| 2025-04-29 | 2,235439 | -0,18% |
| 2025-04-28 | 2,232958 | -0,11% |
| 2025-04-25 | 2,238775 | +0,26% |
| 2025-04-24 | 2,222862 | -0,71% |
| 2025-04-23 | 2,194608 | -1,27% |
| 2025-04-22 | 2,141525 | -2,42% |
| 2025-04-17 | 2,149120 | +0,35% |
| 2025-04-16 | 2,166592 | +0,81% |
| 2025-04-15 | 2,202226 | +1,64% |
| 2025-04-14 | 2,186925 | -0,69% |
| 2025-04-11 | 2,136011 | -2,33% |
| 2025-04-10 | 2,160117 | +1,13% |
| 2025-04-09 | 2,152504 | -0,35% |
| 2025-04-08 | 2,117793 | -1,61% |
| 2025-04-07 | 2,082091 | -1,69% |
| 2025-04-04 | 2,109403 | +1,31% |
| 2025-04-03 | 2,195623 | +4,09% |
| 2025-04-02 | 2,316403 | +5,50% |
| 2025-04-01 | 2,315193 | -0,05% |
| 2025-03-31 | 2,286294 | -1,25% |
| 2025-03-28 | 2,311463 | +1,10% |
| 2025-03-27 | 2,344862 | +1,44% |
| 2025-03-26 | 2,350634 | +0,25% |
| 2025-03-25 | 2,366219 | +0,66% |
| 2025-03-24 | 2,352127 | -0,60% |
| 2025-03-21 | 2,325639 | -1,13% |
| 2025-03-20 | 2,327441 | +0,08% |
| 2025-03-19 | 2,322231 | -0,22% |
| 2025-03-18 | 2,290865 | -1,35% |
| 2025-03-17 | 2,320575 | +1,30% |
| 2025-03-14 | 2,312677 | -0,34% |
| 2025-03-13 | 2,269156 | -1,88% |
| 2025-03-12 | 2,297495 | +1,25% |
| 2025-03-11 | 2,278837 | -0,81% |
| 2025-03-10 | 2,295121 | +0,71% |
| 2025-03-07 | 2,329847 | +1,51% |
| 2025-03-06 | 2,372193 | +1,82% |
| 2025-03-05 | 2,385349 | +0,55% |
| 2025-03-04 | 2,395013 | +0,41% |
| 2025-03-03 | 2,478627 | +3,49% |
| 2025-02-28 | 2,481963 | +0,13% |
| 2025-02-27 | 2,463584 | -0,74% |
| 2025-02-26 | 2,490942 | +1,11% |
| 2025-02-25 | 2,471774 | -0,77% |
| 2025-02-24 | 2,503118 | +1,27% |
| 2025-02-21 | 2,540591 | +1,50% |
| 2025-02-20 | 2,556201 | +0,61% |
| 2025-02-19 | 2,570679 | +0,57% |
| 2025-02-18 | 2,573173 | +0,10% |
| 2025-02-17 | 2,573392 | +0,01% |
| 2025-02-14 | 2,559616 | -0,54% |
| 2025-02-13 | 2,567440 | +0,31% |
| 2025-02-12 | 2,557350 | -0,39% |
| 2025-02-11 | 2,588037 | +1,20% |
| 2025-02-10 | 2,602824 | +0,57% |
| 2025-02-07 | 2,573413 | -1,13% |
| 2025-02-06 | 2,609003 | +1,38% |
| 2025-02-05 | 2,581188 | -1,07% |
| 2025-02-04 | 2,594621 | +0,52% |
| 2025-02-03 | 2,611043 | +0,63% |
| 2025-01-31 | 2,600265 | -0,41% |
| 2025-01-30 | 2,588978 | -0,43% |
| 2025-01-29 | 2,579359 | -0,37% |
| 2025-01-28 | 2,574615 | -0,18% |
| 2025-01-27 | 2,540216 | -1,34% |
| 2025-01-24 | 2,588416 | +1,90% |
| 2025-01-23 | 2,609718 | +0,82% |
| 2025-01-22 | 2,605374 | -0,17% |
| 2025-01-21 | 2,601941 | -0,13% |
| 2025-01-20 | 2,600795 | -0,04% |
| 2025-01-17 | 2,605208 | +0,17% |
| 2025-01-16 | 2,575049 | -1,16% |
| 2025-01-15 | 2,559775 | -0,59% |
| 2025-01-14 | 2,533819 | -1,01% |
| 2025-01-13 | 2,547484 | +0,54% |
| 2025-01-10 | 2,533588 | -0,55% |
| 2025-01-09 | 2,572904 | +1,55% |
| 2025-01-08 | 2,576737 | +0,15% |
| 2025-01-07 | 2,570408 | -0,25% |
| 2025-01-06 | 2,608377 | +1,48% |
| 2025-01-03 | 2,592384 | -0,61% |
| 2025-01-02 | 2,542039 | -1,94% |
| 2024-12-31 | 2,514197 | -1,10% |
| 2024-12-30 | 2,521701 | +0,30% |
| 2024-12-23 | 2,570453 | +1,93% |
| 2024-12-20 | 2,570379 | 0,00% |
| 2024-12-19 | 2,549999 | -0,79% |
| 2024-12-18 | 2,540379 | -0,38% |
| 2024-12-17 | 2,573106 | +1,29% |
| 2024-12-16 | 2,578176 | +0,20% |
| 2024-12-13 | 2,581797 | +0,14% |
| 2024-12-12 | 2,588596 | +0,26% |
| 2024-12-11 | 2,604500 | +0,61% |
| 2024-12-10 | 2,577968 | -1,02% |
| 2024-12-09 | 2,591803 | +0,54% |
| 2024-12-06 | 2,622780 | +1,20% |
| 2024-12-05 | 2,623169 | +0,01% |
| 2024-12-04 | 2,638839 | +0,60% |
| 2024-12-03 | 2,612438 | -1,00% |
| 2024-12-02 | 2,608778 | -0,14% |
| 2024-11-29 | 2,584582 | -0,93% |
| 2024-11-28 | 2,584203 | -0,01% |
| 2024-11-27 | 2,558527 | -0,99% |
| 2024-11-26 | 2,571928 | +0,52% |
| 2024-11-25 | 2,576717 | +0,19% |
| 2024-11-22 | 2,577710 | +0,04% |
| 2024-11-21 | 2,540850 | -1,43% |
| 2024-11-20 | 2,495501 | -1,78% |
| 2024-11-19 | 2,483543 | -0,48% |
| 2024-11-18 | 2,490280 | +0,27% |
| 2024-11-15 | 2,458549 | -1,27% |
| 2024-11-14 | 2,513570 | +2,24% |
| 2024-11-13 | 2,509128 | -0,18% |
| 2024-11-12 | 2,512207 | +0,12% |
| 2024-11-11 | 2,507652 | -0,18% |
| 2024-11-08 | 2,460946 | -1,86% |
| 2024-11-07 | 2,471499 | +0,43% |
| 2024-11-06 | 2,462456 | -0,37% |
| 2024-11-05 | 2,378823 | -3,40% |
| 2024-11-04 | 2,350308 | -1,20% |
| 2024-10-31 | 2,354685 | +0,19% |
| 2024-10-30 | 2,389865 | +1,49% |
| 2024-10-29 | 2,390907 | +0,04% |
| 2024-10-28 | 2,391043 | +0,01% |
| 2024-10-25 | 2,379209 | -0,49% |
| 2024-10-24 | 2,368593 | -0,45% |
| 2024-10-22 | 2,370475 | +0,08% |
| 2024-10-21 | 2,375877 | +0,23% |
| 2024-10-18 | 2,380390 | +0,19% |