| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO PB3 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 11,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000707245 | 0,029872 | 167.833.000 | |
| 2024-12-19 | HU0000707245 | 0,029881 | 167.735.000 | |
| 2024-12-18 | HU0000707245 | 0,029877 | 167.349.000 | |
| 2024-12-17 | HU0000707245 | 0,029896 | 165.143.000 | |
| 2024-12-16 | HU0000707245 | 0,029971 | 165.483.000 | |
| 2024-12-13 | HU0000707245 | 0,029970 | 164.955.000 | |
| 2024-12-12 | HU0000707245 | 0,029979 | 165.011.000 | |
| 2024-12-11 | HU0000707245 | 0,030012 | 164.873.000 | |
| 2024-12-10 | HU0000707245 | 0,030008 | 164.411.000 | |
| 2024-12-09 | HU0000707245 | 0,029921 | 163.992.000 | |
|
|
||||
| 2024-12-06 | HU0000707245 | 0,029877 | 163.816.000 | |
| 2024-12-05 | HU0000707245 | 0,029860 | 163.773.000 | |
| 2024-12-04 | HU0000707245 | 0,029760 | 163.113.000 | |
| 2024-12-03 | HU0000707245 | 0,029714 | 162.744.000 | |
| 2024-12-02 | HU0000707245 | 0,029713 | 162.286.000 | |
| 2024-11-29 | HU0000707245 | 0,029604 | 161.469.000 | |
| 2024-11-28 | HU0000707245 | 0,029594 | 161.510.000 | |
| 2024-11-27 | HU0000707245 | 0,029574 | 160.976.000 | |
| 2024-11-26 | HU0000707245 | 0,029583 | 160.650.000 | |
| 2024-11-25 | HU0000707245 | 0,029613 | 160.759.000 | |
| 2024-11-22 | HU0000707245 | 0,029619 | 160.940.000 | |
| 2024-11-21 | HU0000707245 | 0,029554 | 160.585.000 | |
| 2024-11-20 | HU0000707245 | 0,029460 | 160.110.000 | |
| 2024-11-19 | HU0000707245 | 0,029393 | 159.986.000 | |
| 2024-11-18 | HU0000707245 | 0,029548 | 161.033.000 | |
| 2024-11-15 | HU0000707245 | 0,029486 | 160.689.000 | |
| 2024-11-14 | HU0000707245 | 0,029586 | 161.436.000 | |
| 2024-11-13 | HU0000707245 | 0,029514 | 161.105.000 | |
| 2024-11-12 | HU0000707245 | 0,029582 | 161.572.000 | |
| 2024-11-11 | HU0000707245 | 0,029626 | 161.783.000 | |
| 2024-11-08 | HU0000707245 | 0,029565 | 161.431.000 | |
| 2024-11-07 | HU0000707245 | 0,029581 | 161.534.000 | |
| 2024-11-06 | HU0000707245 | 0,029492 | 161.049.000 | |
| 2024-11-05 | HU0000707245 | 0,029451 | 160.826.000 | |
| 2024-11-04 | HU0000707245 | 0,029428 | 160.587.000 | |
| 2024-10-31 | HU0000707245 | 0,029396 | 160.406.000 | |
| 2024-10-30 | HU0000707245 | 0,029390 | 160.433.000 | |
| 2024-10-29 | HU0000707245 | 0,029451 | 159.841.000 | |
| 2024-10-28 | HU0000707245 | 0,029428 | 159.636.000 | |
| 2024-10-25 | HU0000707245 | 0,029463 | 159.619.000 | |
| 2024-10-24 | HU0000707245 | 0,029425 | 158.696.000 | |
| 2024-10-22 | HU0000707245 | 0,029496 | 158.894.000 | |
| 2024-10-21 | HU0000707245 | 0,029547 | 158.767.000 | |
| 2024-10-18 | HU0000707245 | 0,029563 | 158.844.000 | |
| 2024-10-17 | HU0000707245 | 0,029536 | 158.696.000 | |
| 2024-10-16 | HU0000707245 | 0,029567 | 158.571.000 | |
| 2024-10-15 | HU0000707245 | 0,029524 | 158.404.000 | |
| 2024-10-14 | HU0000707245 | 0,029543 | 159.260.000 | |
| 2024-10-11 | HU0000707245 | 0,029548 | 159.289.000 | |
| 2024-10-10 | HU0000707245 | 0,029475 | 158.869.000 | |
| 2024-10-09 | HU0000707245 | 0,029461 | 158.456.000 | |
| 2024-10-08 | HU0000707245 | 0,029426 | 158.362.000 | |
| 2024-10-07 | HU0000707245 | 0,029584 | 159.015.000 | |
| 2024-10-04 | HU0000707245 | 0,029558 | 158.878.000 | |
| 2024-10-03 | HU0000707245 | 0,029490 | 158.222.000 | |
| 2024-10-02 | HU0000707245 | 0,029549 | 158.173.000 | |
| 2024-10-01 | HU0000707245 | 0,029594 | 158.381.000 | |
| 2024-09-30 | HU0000707245 | 0,029543 | 158.526.000 | |
| 2024-09-27 | HU0000707245 | 0,029666 | 159.068.000 | |
| 2024-09-26 | HU0000707245 | 0,029566 | 158.517.000 | |
| 2024-09-25 | HU0000707245 | 0,029474 | 157.901.000 | |
| 2024-09-24 | HU0000707245 | 0,029410 | 157.388.000 | |
| 2024-09-23 | HU0000707245 | 0,029263 | 156.724.000 | |
| 2024-09-20 | HU0000707245 | 0,029184 | 156.229.000 | |
| 2024-09-19 | HU0000707245 | 0,029268 | 156.681.000 | |
| 2024-09-18 | HU0000707245 | 0,029197 | 156.094.000 | |
| 2024-09-17 | HU0000707245 | 0,029243 | 156.263.000 | |
| 2024-09-16 | HU0000707245 | 0,029169 | 155.702.000 | |
| 2024-09-13 | HU0000707245 | 0,029220 | 155.975.000 | |
| 2024-09-12 | HU0000707245 | 0,029181 | 155.625.000 | |
| 2024-09-11 | HU0000707245 | 0,029129 | 155.729.000 | |
| 2024-09-10 | HU0000707245 | 0,029151 | 155.594.000 | |
| 2024-09-09 | HU0000707245 | 0,029157 | 155.890.000 | |
| 2024-09-06 | HU0000707245 | 0,029180 | 156.122.000 | |
| 2024-09-05 | HU0000707245 | 0,029270 | 155.877.000 | |
| 2024-09-04 | HU0000707245 | 0,029293 | 155.450.000 | |
| 2024-09-03 | HU0000707245 | 0,029326 | 155.284.000 | |
| 2024-09-02 | HU0000707245 | 0,029378 | 155.341.000 | |
| 2024-08-30 | HU0000707245 | 0,029356 | 155.216.000 | |
| 2024-08-29 | HU0000707245 | 0,029332 | 155.090.000 | |
| 2024-08-28 | HU0000707245 | 0,029282 | 154.823.000 | |
| 2024-08-27 | HU0000707245 | 0,029373 | 155.159.000 | |
| 2024-08-26 | HU0000707245 | 0,029373 | 155.158.000 | |
| 2024-08-23 | HU0000707245 | 0,029324 | 154.860.000 | |
| 2024-08-22 | HU0000707245 | 0,029238 | 154.406.000 | |
| 2024-08-21 | HU0000707245 | 0,029260 | 154.510.000 | |
| 2024-08-16 | HU0000707245 | 0,029242 | 154.422.000 | |
| 2024-08-15 | HU0000707245 | 0,029160 | 153.836.000 | |
| 2024-08-14 | HU0000707245 | 0,029118 | 153.561.000 | |
| 2024-08-13 | HU0000707245 | 0,029096 | 153.354.000 | |
| 2024-08-12 | HU0000707245 | 0,029203 | 154.007.000 | |
| 2024-08-09 | HU0000707245 | 0,029087 | 153.408.000 | |
| 2024-08-08 | HU0000707245 | 0,029112 | 153.719.000 | |
| 2024-08-07 | HU0000707245 | 0,029107 | 153.637.000 | |
| 2024-08-06 | HU0000707245 | 0,028997 | 153.197.000 | |
| 2024-08-05 | HU0000707245 | 0,029023 | 153.309.000 | |
| 2024-08-02 | HU0000707245 | 0,029298 | 154.769.000 | |
| 2024-08-01 | HU0000707245 | 0,029434 | 155.333.000 | |
| 2024-07-31 | HU0000707245 | 0,029537 | 155.797.000 | |
| 2024-07-30 | HU0000707245 | 0,029397 | 154.586.000 | |
| 2024-07-29 | HU0000707245 | 0,029371 | 154.403.000 | |
| 2024-07-26 | HU0000707245 | 0,029351 | 154.130.000 | |
| 2024-07-25 | HU0000707245 | 0,029372 | 154.270.000 | |
| 2024-07-24 | HU0000707245 | 0,029441 | 154.625.000 | |
| 2024-07-23 | HU0000707245 | 0,029431 | 154.773.000 | |
| 2024-07-22 | HU0000707245 | 0,029467 | 154.949.000 | |
| 2024-07-19 | HU0000707245 | 0,029478 | 155.037.000 | |
| 2024-07-18 | HU0000707245 | 0,029512 | 155.241.000 | |
| 2024-07-17 | HU0000707245 | 0,029470 | 155.238.000 | |
| 2024-07-16 | HU0000707245 | 0,029530 | 155.525.000 | |
| 2024-07-15 | HU0000707245 | 0,029598 | 155.875.000 | |
| 2024-07-12 | HU0000707245 | 0,029651 | 156.052.000 | |
| 2024-07-11 | HU0000707245 | 0,029607 | 155.802.000 | |
| 2024-07-10 | HU0000707245 | 0,029510 | 155.387.000 | |
| 2024-07-09 | HU0000707245 | 0,029533 | 155.416.000 | |
| 2024-07-08 | HU0000707245 | 0,029494 | 155.184.000 | |
| 2024-07-05 | HU0000707245 | 0,029514 | 155.382.000 | |
| 2024-07-04 | HU0000707245 | 0,029527 | 154.907.000 | |
| 2024-07-03 | HU0000707245 | 0,029500 | 154.746.000 | |
| 2024-07-02 | HU0000707245 | 0,029423 | 154.340.000 | |
| 2024-07-01 | HU0000707245 | 0,029489 | 154.644.000 | |
| 2024-06-28 | HU0000707245 | 0,029485 | 154.181.000 | |
| 2024-06-27 | HU0000707245 | 0,029480 | 154.223.000 | |
| 2024-06-26 | HU0000707245 | 0,029449 | 154.065.000 | |
| 2024-06-25 | HU0000707245 | 0,029411 | 153.666.000 | |
| 2024-06-24 | HU0000707245 | 0,029477 | 153.875.000 | |
| 2024-06-21 | HU0000707245 | 0,029427 | 153.444.000 | |
| 2024-06-20 | HU0000707245 | 0,029459 | 153.837.000 | |
| 2024-06-19 | HU0000707245 | 0,029416 | 154.628.000 | |
| 2024-06-18 | HU0000707245 | 0,029408 | 154.676.000 | |
| 2024-06-17 | HU0000707245 | 0,029369 | 154.523.000 | |
| 2024-06-14 | HU0000707245 | 0,029364 | 154.159.000 | |
| 2024-06-13 | HU0000707245 | 0,029438 | 154.575.000 | |
| 2024-06-12 | HU0000707245 | 0,029502 | 154.901.000 | |
| 2024-06-11 | HU0000707245 | 0,029455 | 156.034.000 | |
| 2024-06-10 | HU0000707245 | 0,029531 | 156.495.000 | |
| 2024-06-07 | HU0000707245 | 0,029458 | 156.089.000 | |
| 2024-06-06 | HU0000707245 | 0,029547 | 156.483.000 | |
| 2024-06-05 | HU0000707245 | 0,029486 | 156.266.000 | |
| 2024-06-04 | HU0000707245 | 0,029472 | 156.038.000 | |
| 2024-06-03 | HU0000707245 | 0,029592 | 156.634.000 | |
| 2024-05-31 | HU0000707245 | 0,029537 | 155.824.000 | |
| 2024-05-30 | HU0000707245 | 0,029493 | 155.409.000 | |
| 2024-05-29 | HU0000707245 | 0,029426 | 155.058.000 | |
| 2024-05-28 | HU0000707245 | 0,029555 | 155.450.000 | |
| 2024-05-27 | HU0000707245 | 0,029568 | 155.128.000 | |
| 2024-05-24 | HU0000707245 | 0,029580 | 153.397.000 | |
| 2024-05-23 | HU0000707245 | 0,029556 | 152.226.000 | |
| 2024-05-22 | HU0000707245 | 0,029615 | 151.502.000 | |
| 2024-05-21 | HU0000707245 | 0,029633 | 151.486.000 | |
| 2024-05-17 | HU0000707245 | 0,029615 | 151.564.000 | |
| 2024-05-16 | HU0000707245 | 0,029527 | 148.981.000 | |
| 2024-05-15 | HU0000707245 | 0,029490 | 148.700.000 | |
| 2024-05-14 | HU0000707245 | 0,029429 | 148.095.000 | |
| 2024-05-13 | HU0000707245 | 0,029364 | 147.767.000 | |
| 2024-05-10 | HU0000707245 | 0,029337 | 147.627.000 | |
| 2024-05-09 | HU0000707245 | 0,029332 | 147.429.000 | |
| 2024-05-08 | HU0000707245 | 0,029244 | 144.919.000 | |
| 2024-05-07 | HU0000707245 | 0,029199 | 144.627.000 | |
| 2024-05-06 | HU0000707245 | 0,029148 | 144.504.000 | |
| 2024-05-03 | HU0000707245 | 0,029053 | 145.119.000 | |
| 2024-05-02 | HU0000707245 | 0,029040 | 144.880.000 | |
| 2024-04-30 | HU0000707245 | 0,029011 | 144.770.000 | |
| 2024-04-29 | HU0000707245 | 0,029030 | 144.675.000 | |
| 2024-04-26 | HU0000707245 | 0,028970 | 144.343.000 | |
| 2024-04-25 | HU0000707245 | 0,028885 | 143.957.000 | |
| 2024-04-24 | HU0000707245 | 0,028956 | 144.039.000 | |
| 2024-04-23 | HU0000707245 | 0,028997 | 144.808.000 | |
| 2024-04-22 | HU0000707245 | 0,028988 | 144.479.000 | |
| 2024-04-19 | HU0000707245 | 0,028884 | 143.983.000 | |
| 2024-04-18 | HU0000707245 | 0,028823 | 143.703.000 | |
| 2024-04-17 | HU0000707245 | 0,028776 | 143.383.000 | |
| 2024-04-16 | HU0000707245 | 0,028730 | 141.254.000 | |
| 2024-04-15 | HU0000707245 | 0,028873 | 141.851.000 | |
| 2024-04-12 | HU0000707245 | 0,028788 | 141.368.000 | |
| 2024-04-11 | HU0000707245 | 0,028849 | 140.353.000 | |
| 2024-04-10 | HU0000707245 | 0,028855 | 140.087.000 | |
| 2024-04-09 | HU0000707245 | 0,028824 | 139.931.000 | |
| 2024-04-08 | HU0000707245 | 0,028853 | 139.482.000 | |
| 2024-04-05 | HU0000707245 | 0,028761 | 139.345.000 | |
| 2024-04-04 | HU0000707245 | 0,028749 | 139.284.000 | |
| 2024-04-03 | HU0000707245 | 0,028745 | 138.702.000 | |
| 2024-04-02 | HU0000707245 | 0,028726 | 138.661.000 | |
| 2024-03-28 | HU0000707245 | 0,028711 | 139.087.000 | |
| 2024-03-27 | HU0000707245 | 0,028602 | 138.225.000 | |
| 2024-03-26 | HU0000707245 | 0,028596 | 138.967.000 | |
| 2024-03-25 | HU0000707245 | 0,028535 | 138.605.000 | |
| 2024-03-22 | HU0000707245 | 0,028550 | 138.169.000 | |
| 2024-03-21 | HU0000707245 | 0,028557 | 138.265.000 | |
| 2024-03-20 | HU0000707245 | 0,028476 | 137.617.000 | |
| 2024-03-19 | HU0000707245 | 0,028390 | 137.188.000 | |
| 2024-03-18 | HU0000707245 | 0,028406 | 136.702.000 | |
| 2024-03-14 | HU0000707245 | 0,028467 | 136.898.000 | |
| 2024-03-13 | HU0000707245 | 0,028507 | 136.736.000 | |
| 2024-03-12 | HU0000707245 | 0,028442 | 136.146.000 | |
| 2024-03-11 | HU0000707245 | 0,028380 | 135.799.000 | |
| 2024-03-08 | HU0000707245 | 0,028383 | 135.537.000 | |
| 2024-03-07 | HU0000707245 | 0,028363 | 135.381.000 | |
| 2024-03-06 | HU0000707245 | 0,028345 | 135.419.000 | |
| 2024-03-05 | HU0000707245 | 0,028325 | 135.150.000 | |
| 2024-03-04 | HU0000707245 | 0,028355 | 135.098.000 | |
| 2024-03-01 | HU0000707245 | 0,028379 | 135.215.000 | |
| 2024-02-29 | HU0000707245 | 0,028330 | 134.714.000 | |
| 2024-02-28 | HU0000707245 | 0,028316 | 134.470.000 | |
| 2024-02-27 | HU0000707245 | 0,028375 | 134.921.000 | |
| 2024-02-26 | HU0000707245 | 0,028369 | 134.866.000 | |
| 2024-02-23 | HU0000707245 | 0,028382 | 135.305.000 | |
| 2024-02-22 | HU0000707245 | 0,028346 | 135.096.000 | |
| 2024-02-21 | HU0000707245 | 0,028327 | 134.314.000 | |
| 2024-02-20 | HU0000707245 | 0,028326 | 134.170.000 | |
| 2024-02-19 | HU0000707245 | 0,028236 | 133.713.000 | |
| 2024-02-16 | HU0000707245 | 0,028188 | 133.305.000 | |
| 2024-02-15 | HU0000707245 | 0,028134 | 133.167.000 | |
| 2024-02-14 | HU0000707245 | 0,028098 | 133.093.000 | |
| 2024-02-13 | HU0000707245 | 0,028003 | 132.548.000 | |
| 2024-02-12 | HU0000707245 | 0,028109 | 133.060.000 | |
| 2024-02-09 | HU0000707245 | 0,028066 | 132.535.000 | |
| 2024-02-08 | HU0000707245 | 0,028031 | 132.208.000 | |
| 2024-02-07 | HU0000707245 | 0,028058 | 132.646.000 | |
| 2024-02-06 | HU0000707245 | 0,028081 | 132.883.000 | |
| 2024-02-05 | HU0000707245 | 0,028003 | 132.273.000 | |
| 2024-02-02 | HU0000707245 | 0,028010 | 131.990.000 | |
| 2024-02-01 | HU0000707245 | 0,028012 | 131.904.000 | |
| 2024-01-31 | HU0000707245 | 0,027901 | 131.289.000 | |
| 2024-01-30 | HU0000707245 | 0,027870 | 131.139.000 | |
| 2024-01-29 | HU0000707245 | 0,027859 | 131.194.000 | |
| 2024-01-26 | HU0000707245 | 0,027825 | 131.007.000 | |
| 2024-01-25 | HU0000707245 | 0,027769 | 130.709.000 | |
| 2024-01-24 | HU0000707245 | 0,027765 | 129.365.000 | |
| 2024-01-23 | HU0000707245 | 0,027684 | 128.081.000 | |
| 2024-01-22 | HU0000707245 | 0,027660 | 129.225.000 | |
| 2024-01-19 | HU0000707245 | 0,027513 | 128.728.000 | |
| 2024-01-18 | HU0000707245 | 0,027421 | 128.184.000 | |
| 2024-01-17 | HU0000707245 | 0,027344 | 127.044.000 | |
| 2024-01-16 | HU0000707245 | 0,027477 | 127.539.000 | |
| 2024-01-15 | HU0000707245 | 0,027534 | 128.293.000 | |
| 2024-01-12 | HU0000707245 | 0,027543 | 127.887.000 | |
| 2024-01-11 | HU0000707245 | 0,027485 | 127.562.000 | |
| 2024-01-10 | HU0000707245 | 0,027450 | 127.904.000 | |
| 2024-01-09 | HU0000707245 | 0,027426 | 127.790.000 | |
| 2024-01-08 | HU0000707245 | 0,027382 | 127.813.000 | |
| 2024-01-05 | HU0000707245 | 0,027371 | 127.801.000 | |
| 2024-01-04 | HU0000707245 | 0,027384 | 127.702.000 | |
| 2024-01-03 | HU0000707245 | 0,027360 | 127.484.000 | |
| 2024-01-02 | HU0000707245 | 0,027448 | 127.847.000 | |
| 2023-12-31 | HU0000707245 | 0,027448 | 127.327.000 | |
| 2023-12-29 | HU0000707245 | 0,027448 | 127.327.000 | |
| 2023-12-28 | HU0000707245 | 0,027419 | 127.037.000 | |
| 2023-12-27 | HU0000707245 | 0,027431 | 126.883.000 | |
| 2023-12-22 | HU0000707245 | 0,027391 | 126.572.000 | |
| 2023-12-21 | HU0000707245 | 0,027326 | 124.509.000 | |
| 2023-12-20 | HU0000707245 | 0,027338 | 124.501.000 | |
| 2023-12-19 | HU0000707245 | 0,027299 | 124.045.000 | |
| 2023-12-18 | HU0000707245 | 0,027266 | 123.899.000 | |
| 2023-12-15 | HU0000707245 | 0,027200 | 123.520.000 | |
| 2023-12-14 | HU0000707245 | 0,027203 | 123.719.000 | |
| 2023-12-13 | HU0000707245 | 0,027098 | 123.242.000 | |
| 2023-12-12 | HU0000707245 | 0,027094 | 123.251.000 | |
| 2023-12-11 | HU0000707245 | 0,027066 | 122.996.000 | |
| 2023-12-08 | HU0000707245 | 0,027109 | 122.778.000 | |
| 2023-12-07 | HU0000707245 | 0,027064 | 123.433.000 | |
| 2023-12-06 | HU0000707245 | 0,027086 | 123.524.000 | |
| 2023-12-05 | HU0000707245 | 0,027029 | 123.233.000 | |
| 2023-12-04 | HU0000707245 | 0,027015 | 123.131.000 | |
| 2023-12-01 | HU0000707245 | 0,027042 | 123.234.000 | |
| 2023-11-30 | HU0000707245 | 0,026918 | 122.333.000 | |
| 2023-11-29 | HU0000707245 | 0,026892 | 121.941.000 | |
| 2023-11-28 | HU0000707245 | 0,026875 | 122.188.000 | |
| 2023-11-27 | HU0000707245 | 0,026768 | 121.558.000 | |
| 2023-11-24 | HU0000707245 | 0,026802 | 121.893.000 | |
| 2023-11-23 | HU0000707245 | 0,026695 | 121.420.000 | |
| 2023-11-22 | HU0000707245 | 0,026701 | 121.341.000 | |
| 2023-11-21 | HU0000707245 | 0,026666 | 120.961.000 | |
| 2023-11-20 | HU0000707245 | 0,026690 | 120.966.000 | |
| 2023-11-17 | HU0000707245 | 0,026524 | 120.202.000 | |
| 2023-11-16 | HU0000707245 | 0,026448 | 119.432.000 | |
| 2023-11-15 | HU0000707245 | 0,026459 | 119.501.000 | |
| 2023-11-14 | HU0000707245 | 0,026469 | 119.385.000 | |
| 2023-11-13 | HU0000707245 | 0,026276 | 118.495.000 | |
| 2023-11-10 | HU0000707245 | 0,026258 | 118.305.000 | |
| 2023-11-09 | HU0000707245 | 0,026339 | 119.122.000 | |
| 2023-11-08 | HU0000707245 | 0,026354 | 119.539.000 | |
| 2023-11-07 | HU0000707245 | 0,026390 | 119.914.000 | |
| 2023-11-06 | HU0000707245 | 0,026454 | 120.457.000 | |
| 2023-11-03 | HU0000707245 | 0,026456 | 120.524.000 | |
| 2023-11-02 | HU0000707245 | 0,026421 | 120.161.000 | |
| 2023-10-31 | HU0000707245 | 0,026297 | 119.639.000 | |
| 2023-10-30 | HU0000707245 | 0,026290 | 119.607.000 | |
| 2023-10-27 | HU0000707245 | 0,026243 | 119.377.000 | |
| 2023-10-26 | HU0000707245 | 0,026269 | 119.493.000 | |
| 2023-10-25 | HU0000707245 | 0,026271 | 119.189.000 | |
| 2023-10-24 | HU0000707245 | 0,026211 | 118.914.000 | |
| 2023-10-20 | HU0000707245 | 0,026203 | 118.859.000 | |
| 2023-10-19 | HU0000707245 | 0,026269 | 119.155.000 | |
| 2023-10-18 | HU0000707245 | 0,026358 | 119.578.000 | |
| 2023-10-17 | HU0000707245 | 0,026428 | 119.994.000 | |
| 2023-10-16 | HU0000707245 | 0,026394 | 120.099.000 | |
| 2023-10-13 | HU0000707245 | 0,026300 | 119.680.000 | |
| 2023-10-12 | HU0000707245 | 0,026260 | 119.796.000 | |
| 2023-10-11 | HU0000707245 | 0,026306 | 119.969.000 | |
| 2023-10-10 | HU0000707245 | 0,026283 | 119.789.000 | |
| 2023-10-09 | HU0000707245 | 0,026107 | 118.971.000 | |
| 2023-10-06 | HU0000707245 | 0,026101 | 118.707.000 | |
| 2023-10-05 | HU0000707245 | 0,026115 | 118.833.000 | |
| 2023-10-04 | HU0000707245 | 0,026148 | 118.971.000 | |
| 2023-10-03 | HU0000707245 | 0,026165 | 119.048.000 | |
| 2023-10-02 | HU0000707245 | 0,026233 | 119.353.000 | |
| 2023-09-29 | HU0000707245 | 0,026331 | 119.742.000 | |
| 2023-09-28 | HU0000707245 | 0,026306 | 119.666.000 | |
| 2023-09-27 | HU0000707245 | 0,026344 | 119.478.000 | |
| 2023-09-26 | HU0000707245 | 0,026390 | 119.683.000 | |
| 2023-09-25 | HU0000707245 | 0,026338 | 119.546.000 | |
| 2023-09-21 | HU0000707245 | 0,026250 | 119.144.000 | |
| 2023-09-20 | HU0000707245 | 0,026280 | 119.314.000 | |
| 2023-09-19 | HU0000707245 | 0,026285 | 119.327.000 | |
| 2023-09-18 | HU0000707245 | 0,026367 | 119.695.000 | |
| 2023-09-15 | HU0000707245 | 0,026400 | 119.843.000 | |
| 2023-09-14 | HU0000707245 | 0,026335 | 119.424.000 | |
| 2023-09-13 | HU0000707245 | 0,026267 | 119.061.000 | |
| 2023-09-12 | HU0000707245 | 0,026306 | 119.393.000 | |
| 2023-09-11 | HU0000707245 | 0,026348 | 119.047.000 | |
| 2023-09-08 | HU0000707245 | 0,026363 | 119.111.000 | |
| 2023-09-07 | HU0000707245 | 0,026376 | 119.387.000 | |
| 2023-09-06 | HU0000707245 | 0,026440 | 119.635.000 | |
| 2023-09-05 | HU0000707245 | 0,026465 | 118.774.000 | |
| 2023-09-04 | HU0000707245 | 0,026486 | 118.811.000 | |
| 2023-09-01 | HU0000707245 | 0,026560 | 119.341.000 | |
| 2023-08-31 | HU0000707245 | 0,026504 | 119.231.000 | |
| 2023-08-30 | HU0000707245 | 0,026541 | 119.398.000 | |
| 2023-08-29 | HU0000707245 | 0,026552 | 119.438.000 | |
| 2023-08-28 | HU0000707245 | 0,026518 | 119.285.000 | |
| 2023-08-25 | HU0000707245 | 0,026451 | 118.983.000 | |
| 2023-08-24 | HU0000707245 | 0,026482 | 119.298.000 | |
| 2023-08-23 | HU0000707245 | 0,026497 | 119.368.000 | |
| 2023-08-22 | HU0000707245 | 0,026464 | 119.218.000 | |
| 2023-08-21 | HU0000707245 | 0,026417 | 118.989.000 | |
| 2023-08-18 | HU0000707245 | 0,026410 | 118.943.000 | |
| 2023-08-17 | HU0000707245 | 0,026430 | 118.384.000 | |
| 2023-08-16 | HU0000707245 | 0,026438 | 118.420.000 | |
| 2023-08-15 | HU0000707245 | 0,026499 | 118.902.000 | |
| 2023-08-14 | HU0000707245 | 0,026486 | 118.839.000 | |
| 2023-08-11 | HU0000707245 | 0,026544 | 119.225.000 | |
| 2023-08-10 | HU0000707245 | 0,026575 | 119.333.000 | |
| 2023-08-09 | HU0000707245 | 0,026590 | 119.435.000 | |
| 2023-08-08 | HU0000707245 | 0,026596 | 119.717.000 | |
| 2023-08-07 | HU0000707245 | 0,026718 | 120.266.000 | |
| 2023-08-04 | HU0000707245 | 0,026675 | 119.973.000 | |
| 2023-08-03 | HU0000707245 | 0,026654 | 119.880.000 | |
| 2023-08-02 | HU0000707245 | 0,026621 | 119.736.000 | |
| 2023-08-01 | HU0000707245 | 0,026741 | 120.275.000 | |
| 2023-07-31 | HU0000707245 | 0,026706 | 120.112.000 | |
| 2023-07-28 | HU0000707245 | 0,026690 | 120.095.000 | |
| 2023-07-27 | HU0000707245 | 0,026612 | 119.668.000 | |
| 2023-07-26 | HU0000707245 | 0,026630 | 119.695.000 | |
| 2023-07-25 | HU0000707245 | 0,026600 | 119.562.000 | |
| 2023-07-24 | HU0000707245 | 0,026572 | 119.437.000 | |
| 2023-07-21 | HU0000707245 | 0,026537 | 119.282.000 | |
| 2023-07-20 | HU0000707245 | 0,026517 | 119.190.000 | |
| 2023-07-19 | HU0000707245 | 0,026452 | 118.670.000 | |
| 2023-07-18 | HU0000707245 | 0,026376 | 118.297.000 | |
| 2023-07-17 | HU0000707245 | 0,026251 | 118.024.000 | |
| 2023-07-14 | HU0000707245 | 0,026231 | 117.793.000 | |
| 2023-07-13 | HU0000707245 | 0,026276 | 118.730.000 | |
| 2023-07-12 | HU0000707245 | 0,026242 | 118.577.000 | |
| 2023-07-11 | HU0000707245 | 0,026122 | 117.955.000 | |
| 2023-07-10 | HU0000707245 | 0,026026 | 117.520.000 | |
| 2023-07-07 | HU0000707245 | 0,026025 | 117.509.000 | |
| 2023-07-06 | HU0000707245 | 0,025932 | 117.092.000 | |
| 2023-07-05 | HU0000707245 | 0,026002 | 116.988.000 | |
| 2023-07-04 | HU0000707245 | 0,025992 | 116.928.000 | |
| 2023-07-03 | HU0000707245 | 0,025959 | 114.526.000 | |
| 2023-06-30 | HU0000707245 | 0,025872 | 113.845.000 | |
| 2023-06-29 | HU0000707245 | 0,025823 | 114.397.000 | |
| 2023-06-28 | HU0000707245 | 0,025725 | 113.237.000 | |
| 2023-06-27 | HU0000707245 | 0,025698 | 112.195.000 | |
| 2023-06-26 | HU0000707245 | 0,025754 | 112.315.000 | |
| 2023-06-23 | HU0000707245 | 0,025790 | 111.750.000 | |
| 2023-06-22 | HU0000707245 | 0,025821 | 111.802.000 | |
| 2023-06-21 | HU0000707245 | 0,025895 | 110.880.000 | |
| 2023-06-20 | HU0000707245 | 0,025898 | 108.247.000 | |
| 2023-06-19 | HU0000707245 | 0,025900 | 105.820.000 | |
| 2023-06-16 | HU0000707245 | 0,025935 | 105.850.000 | |
| 2023-06-15 | HU0000707245 | 0,025928 | 105.597.000 | |
| 2023-06-14 | HU0000707245 | 0,025884 | 104.584.000 | |
| 2023-06-13 | HU0000707245 | 0,025765 | 104.104.000 | |
| 2023-06-12 | HU0000707245 | 0,025770 | 104.047.000 | |
| 2023-06-09 | HU0000707245 | 0,025802 | 104.170.000 | |
| 2023-06-08 | HU0000707245 | 0,025806 | 104.192.000 | |
| 2023-06-07 | HU0000707245 | 0,025776 | 103.961.000 | |
| 2023-06-06 | HU0000707245 | 0,025805 | 104.078.000 | |
| 2023-06-05 | HU0000707245 | 0,025726 | 103.634.000 | |
| 2023-06-02 | HU0000707245 | 0,025726 | 103.636.000 | |
| 2023-06-01 | HU0000707245 | 0,025623 | 102.196.000 | |
| 2023-05-31 | HU0000707245 | 0,025543 | 101.837.000 | |
| 2023-05-30 | HU0000707245 | 0,025627 | 102.175.000 | |
| 2023-05-26 | HU0000707245 | 0,025716 | 102.122.000 | |
| 2023-05-25 | HU0000707245 | 0,025638 | 99.475.500 | |
| 2023-05-24 | HU0000707245 | 0,025695 | 99.677.900 | |
| 2023-05-23 | HU0000707245 | 0,025800 | 100.088.000 | |
| 2023-05-22 | HU0000707245 | 0,025800 | 99.991.900 | |
| 2023-05-19 | HU0000707245 | 0,025689 | 99.516.000 | |
| 2023-05-18 | HU0000707245 | 0,025594 | 99.133.100 | |
| 2023-05-17 | HU0000707245 | 0,025602 | 99.104.300 | |
| 2023-05-16 | HU0000707245 | 0,025625 | 99.036.300 | |
| 2023-05-15 | HU0000707245 | 0,025590 | 98.900.100 | |
| 2023-05-12 | HU0000707245 | 0,025599 | 98.977.400 | |
| 2023-05-11 | HU0000707245 | 0,025603 | 99.034.000 | |
| 2023-05-10 | HU0000707245 | 0,025633 | 99.177.500 | |
| 2023-05-09 | HU0000707245 | 0,025591 | 99.017.600 | |
| 2023-05-08 | HU0000707245 | 0,025589 | 99.008.800 | |
| 2023-05-05 | HU0000707245 | 0,025462 | 98.515.300 | |
| 2023-05-04 | HU0000707245 | 0,025341 | 98.048.100 | |
| 2023-05-03 | HU0000707245 | 0,025393 | 98.251.500 | |
| 2023-05-02 | HU0000707245 | 0,025349 | 98.055.400 | |
| 2023-04-28 | HU0000707245 | 0,025466 | 98.504.000 | |
| 2023-04-27 | HU0000707245 | 0,025493 | 98.621.900 | |
| 2023-04-26 | HU0000707245 | 0,025431 | 98.381.200 | |
| 2023-04-25 | HU0000707245 | 0,025440 | 98.413.600 | |
| 2023-04-24 | HU0000707245 | 0,025512 | 98.465.700 | |
| 2023-04-21 | HU0000707245 | 0,025512 | 98.405.800 | |
| 2023-04-20 | HU0000707245 | 0,025529 | 98.319.400 | |
| 2023-04-19 | HU0000707245 | 0,025517 | 98.256.000 | |
| 2023-04-18 | HU0000707245 | 0,025517 | 98.147.500 | |
| 2023-04-17 | HU0000707245 | 0,025432 | 97.952.500 | |
| 2023-04-14 | HU0000707245 | 0,025393 | 97.724.400 | |
| 2023-04-13 | HU0000707245 | 0,025405 | 97.768.200 | |
| 2023-04-12 | HU0000707245 | 0,025345 | 97.520.800 | |
| 2023-04-11 | HU0000707245 | 0,025317 | 97.571.000 | |
| 2023-04-06 | HU0000707245 | 0,025143 | 96.413.400 | |
| 2023-04-05 | HU0000707245 | 0,025087 | 96.197.000 | |
| 2023-04-04 | HU0000707245 | 0,025134 | 95.652.600 | |
| 2023-04-03 | HU0000707245 | 0,025168 | 95.764.100 | |
| 2023-03-31 | HU0000707245 | 0,025113 | 95.553.700 | |
| 2023-03-30 | HU0000707245 | 0,025087 | 95.531.500 | |
| 2023-03-29 | HU0000707245 | 0,024927 | 94.949.500 | |
| 2023-03-28 | HU0000707245 | 0,024870 | 94.601.300 | |
| 2023-03-27 | HU0000707245 | 0,024800 | 94.322.800 | |
| 2023-03-24 | HU0000707245 | 0,024763 | 94.425.900 | |
| 2023-03-23 | HU0000707245 | 0,024957 | 94.988.100 | |
| 2023-03-22 | HU0000707245 | 0,024965 | 95.035.300 | |
| 2023-03-21 | HU0000707245 | 0,025013 | 95.198.800 | |
| 2023-03-20 | HU0000707245 | 0,024860 | 94.616.900 | |
| 2023-03-17 | HU0000707245 | 0,024962 | 95.075.900 | |
| 2023-03-16 | HU0000707245 | 0,025061 | 95.157.000 | |
| 2023-03-14 | HU0000707245 | 0,025275 | 95.908.000 | |
| 2023-03-13 | HU0000707245 | 0,025229 | 95.733.600 | |
| 2023-03-10 | HU0000707245 | 0,025327 | 96.105.800 | |
| 2023-03-09 | HU0000707245 | 0,025507 | 96.654.500 | |
| 2023-03-08 | HU0000707245 | 0,025587 | 96.908.000 | |
| 2023-03-07 | HU0000707245 | 0,025578 | 96.840.300 | |
| 2023-03-06 | HU0000707245 | 0,025619 | 96.994.800 | |
| 2023-03-03 | HU0000707245 | 0,025623 | 96.988.100 | |
| 2023-03-02 | HU0000707245 | 0,025500 | 96.320.800 | |
| 2023-03-01 | HU0000707245 | 0,025550 | 96.486.900 | |
| 2023-02-28 | HU0000707245 | 0,025547 | 96.377.200 | |
| 2023-02-27 | HU0000707245 | 0,025428 | 95.876.400 | |
| 2023-02-24 | HU0000707245 | 0,025409 | 96.120.800 | |
| 2023-02-23 | HU0000707245 | 0,025415 | 96.121.100 | |
| 2023-02-22 | HU0000707245 | 0,025331 | 95.801.800 | |
| 2023-02-21 | HU0000707245 | 0,025434 | 95.982.800 | |
| 2023-02-20 | HU0000707245 | 0,025456 | 96.142.200 | |
| 2023-02-17 | HU0000707245 | 0,025455 | 96.218.700 | |
| 2023-02-16 | HU0000707245 | 0,025454 | 96.216.400 | |
| 2023-02-15 | HU0000707245 | 0,025411 | 95.488.100 | |
| 2023-02-14 | HU0000707245 | 0,025428 | 95.554.500 | |
| 2023-02-13 | HU0000707245 | 0,025477 | 95.738.500 | |
| 2023-02-10 | HU0000707245 | 0,025382 | 95.978.900 | |
| 2023-02-09 | HU0000707245 | 0,025445 | 96.216.600 | |
| 2023-02-08 | HU0000707245 | 0,025381 | 95.874.700 | |
| 2023-02-07 | HU0000707245 | 0,025295 | 95.163.200 | |
| 2023-02-06 | HU0000707245 | 0,025185 | 93.984.000 | |
| 2023-02-03 | HU0000707245 | 0,025278 | 94.278.600 | |
| 2023-02-02 | HU0000707245 | 0,025311 | 94.267.100 | |
| 2023-02-01 | HU0000707245 | 0,025268 | 94.079.200 | |
| 2023-01-31 | HU0000707245 | 0,025212 | 94.033.400 | |
| 2023-01-30 | HU0000707245 | 0,025189 | 93.629.300 | |
| 2023-01-27 | HU0000707245 | 0,025302 | 93.788.300 | |
| 2023-01-26 | HU0000707245 | 0,025274 | 93.661.300 | |
| 2023-01-25 | HU0000707245 | 0,025221 | 93.584.000 | |
| 2023-01-24 | HU0000707245 | 0,025314 | 93.927.700 | |
| 2023-01-23 | HU0000707245 | 0,025354 | 94.021.200 | |
| 2023-01-20 | HU0000707245 | 0,025236 | 93.580.600 | |
| 2023-01-19 | HU0000707245 | 0,025078 | 92.994.900 | |
| 2023-01-18 | HU0000707245 | 0,025136 | 93.210.800 | |
| 2023-01-17 | HU0000707245 | 0,025156 | 93.380.100 | |
| 2023-01-16 | HU0000707245 | 0,025134 | 93.420.300 | |
| 2023-01-13 | HU0000707245 | 0,025083 | 93.375.300 | |
| 2023-01-12 | HU0000707245 | 0,025095 | 93.380.100 | |
| 2023-01-11 | HU0000707245 | 0,024996 | 93.011.700 | |
| 2023-01-10 | HU0000707245 | 0,024944 | 92.952.100 | |
| 2023-01-09 | HU0000707245 | 0,024956 | 92.979.600 | |
| 2023-01-06 | HU0000707245 | 0,024842 | 92.729.900 | |
| 2023-01-05 | HU0000707245 | 0,024683 | 92.291.600 | |
| 2023-01-04 | HU0000707245 | 0,024702 | 92.362.200 | |
| 2023-01-03 | HU0000707245 | 0,024601 | 91.934.700 | |
| 2023-01-02 | HU0000707245 | 0,024383 | 91.087.400 | |
| 2022-12-31 | HU0000707245 | 0,024353 | 90.943.300 | |
| 2022-12-30 | HU0000707245 | 0,024356 | 90.953.800 | |
| 2022-12-29 | HU0000707245 | 0,024398 | 91.107.500 | |
| 2022-12-28 | HU0000707245 | 0,024345 | 90.905.200 | |