Aktuális árfolyam
0,2010
2026-04-01
Eszközérték
176 M
Forint
Hozam (Összes)
-79,90%
Évesített hozam (CAGR)
-8,84%
Maximum ár
4,4359
Minimum ár
0,1754
Volatilitás
43,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,201041 | -0,32% |
| 2026-03-31 | 0,201695 | -0,44% |
| 2026-03-30 | 0,202592 | +0,08% |
| 2026-03-27 | 0,202429 | 0,00% |
| 2026-03-26 | 0,202433 | -0,14% |
| 2026-03-25 | 0,202720 | +0,00% |
| 2026-03-24 | 0,202715 | -0,42% |
| 2026-03-23 | 0,203567 | +0,11% |
| 2026-03-20 | 0,203345 | +0,07% |
| 2026-03-19 | 0,203200 | +0,26% |
| 2026-03-18 | 0,202677 | -0,17% |
| 2026-03-17 | 0,203021 | -0,05% |
| 2026-03-16 | 0,203129 | -0,06% |
| 2026-03-13 | 0,203255 | +0,45% |
| 2026-03-12 | 0,202338 | +0,07% |
| 2026-03-11 | 0,202201 | +0,18% |
| 2026-03-10 | 0,201829 | -1,03% |
| 2026-03-09 | 0,203921 | +0,58% |
| 2026-03-06 | 0,202741 | +0,54% |
| 2026-03-05 | 0,201655 | -0,03% |
| 2026-03-04 | 0,201716 | +0,11% |
| 2026-03-03 | 0,201504 | +0,27% |
| 2026-03-02 | 0,200971 | +0,33% |
| 2026-02-27 | 0,200311 | +0,08% |
| 2026-02-26 | 0,200148 | -0,21% |
| 2026-02-25 | 0,200578 | -0,26% |
| 2026-02-24 | 0,201107 | -0,12% |
| 2026-02-23 | 0,201348 | +0,20% |
| 2026-02-20 | 0,200949 | -0,02% |
| 2026-02-19 | 0,200992 | +0,09% |
| 2026-02-18 | 0,200810 | -0,01% |
| 2026-02-17 | 0,200824 | -0,04% |
| 2026-02-16 | 0,200897 | +0,01% |
| 2026-02-13 | 0,200881 | -0,28% |
| 2026-02-12 | 0,201446 | +0,32% |
| 2026-02-11 | 0,200802 | +0,12% |
| 2026-02-10 | 0,200568 | +0,01% |
| 2026-02-09 | 0,200553 | -0,11% |
| 2026-02-06 | 0,200782 | -0,06% |
| 2026-02-05 | 0,200904 | -0,11% |
| 2026-02-04 | 0,201125 | -0,01% |
| 2026-02-03 | 0,201139 | -0,07% |
| 2026-02-02 | 0,201289 | -0,09% |
| 2026-01-30 | 0,201469 | -0,04% |
| 2026-01-29 | 0,201552 | +0,10% |
| 2026-01-28 | 0,201341 | -0,18% |
| 2026-01-27 | 0,201707 | +0,07% |
| 2026-01-26 | 0,201565 | -0,08% |
| 2026-01-23 | 0,201733 | -0,07% |
| 2026-01-22 | 0,201873 | -0,02% |
| 2026-01-21 | 0,201917 | +0,03% |
| 2026-01-20 | 0,201853 | -0,10% |
| 2026-01-19 | 0,202061 | -0,02% |
| 2026-01-16 | 0,202101 | -0,11% |
| 2026-01-15 | 0,202328 | +0,13% |
| 2026-01-14 | 0,202060 | -0,08% |
| 2026-01-13 | 0,202228 | -0,02% |
| 2026-01-12 | 0,202270 | +0,09% |
| 2026-01-09 | 0,202098 | +0,12% |
| 2026-01-08 | 0,201862 | -0,01% |
| 2026-01-07 | 0,201876 | +0,01% |
| 2026-01-06 | 0,201851 | +0,06% |
| 2026-01-05 | 0,201740 | +0,08% |
| 2025-12-31 | 0,201570 | -0,08% |
| 2025-12-30 | 0,201728 | -0,13% |
| 2025-12-29 | 0,201981 | -0,37% |
| 2025-12-23 | 0,202735 | +0,26% |
| 2025-12-22 | 0,202203 | +0,02% |
| 2025-12-19 | 0,202158 | -0,33% |
| 2025-12-18 | 0,202822 | +0,43% |
| 2025-12-17 | 0,201946 | +0,32% |
| 2025-12-16 | 0,201310 | -0,06% |
| 2025-12-15 | 0,201428 | +0,25% |
| 2025-12-12 | 0,200934 | +0,27% |
| 2025-12-11 | 0,200393 | -0,24% |
| 2025-12-10 | 0,200885 | +0,11% |
| 2025-12-09 | 0,200669 | +0,07% |
| 2025-12-08 | 0,200527 | +0,11% |
| 2025-12-05 | 0,200300 | +0,03% |
| 2025-12-04 | 0,200237 | +0,13% |
| 2025-12-03 | 0,199983 | +0,07% |
| 2025-12-02 | 0,199852 | -0,05% |
| 2025-12-01 | 0,199961 | +0,02% |
| 2025-11-28 | 0,199923 | -0,14% |
| 2025-11-27 | 0,200204 | +0,04% |
| 2025-11-26 | 0,200131 | -0,03% |
| 2025-11-25 | 0,200201 | -0,05% |
| 2025-11-24 | 0,200309 | +0,04% |
| 2025-11-21 | 0,200223 | +0,02% |
| 2025-11-20 | 0,200188 | 0,00% |
| 2025-11-19 | 0,200191 | -0,20% |
| 2025-11-18 | 0,200596 | -0,02% |
| 2025-11-17 | 0,200628 | -0,01% |
| 2025-11-14 | 0,200657 | +0,12% |
| 2025-11-13 | 0,200409 | -0,16% |
| 2025-11-12 | 0,200731 | -0,03% |
| 2025-11-11 | 0,200793 | +0,35% |
| 2025-11-10 | 0,200088 | -0,18% |
| 2025-11-07 | 0,200454 | +0,06% |
| 2025-11-06 | 0,200341 | -0,08% |
| 2025-11-05 | 0,200497 | -0,10% |
| 2025-11-04 | 0,200690 | +0,11% |
| 2025-11-03 | 0,200464 | -0,09% |
| 2025-10-31 | 0,200643 | -0,13% |
| 2025-10-30 | 0,200914 | -0,04% |
| 2025-10-29 | 0,201002 | -0,03% |
| 2025-10-28 | 0,201071 | -0,12% |
| 2025-10-27 | 0,201321 | +0,11% |
| 2025-10-22 | 0,201095 | -0,02% |
| 2025-10-21 | 0,201145 | +0,01% |
| 2025-10-20 | 0,201119 | +0,09% |
| 2025-10-17 | 0,200936 | +0,05% |
| 2025-10-16 | 0,200844 | -0,01% |
| 2025-10-15 | 0,200874 | -0,17% |
| 2025-10-14 | 0,201220 | +0,04% |
| 2025-10-13 | 0,201136 | +0,21% |
| 2025-10-10 | 0,200715 | -0,20% |
| 2025-10-09 | 0,201117 | -0,07% |
| 2025-10-08 | 0,201259 | +0,12% |
| 2025-10-07 | 0,201013 | +0,33% |
| 2025-10-06 | 0,200352 | +0,04% |
| 2025-10-03 | 0,200271 | -0,04% |
| 2025-10-02 | 0,200358 | +0,05% |
| 2025-10-01 | 0,200266 | -0,10% |
| 2025-09-30 | 0,200465 | +0,06% |
| 2025-09-29 | 0,200345 | -0,08% |
| 2025-09-26 | 0,200511 | +0,03% |
| 2025-09-25 | 0,200456 | +0,12% |
| 2025-09-24 | 0,200223 | +0,01% |
| 2025-09-23 | 0,200196 | +0,05% |
| 2025-09-22 | 0,200105 | +0,01% |
| 2025-09-19 | 0,200091 | +0,06% |
| 2025-09-18 | 0,199980 | -0,12% |
| 2025-09-17 | 0,200225 | -0,07% |
| 2025-09-16 | 0,200357 | -0,02% |
| 2025-09-15 | 0,200405 | -0,04% |
| 2025-09-12 | 0,200486 | -0,09% |
| 2025-09-11 | 0,200674 | -0,14% |
| 2025-09-10 | 0,200946 | -0,04% |
| 2025-09-09 | 0,201031 | +0,06% |
| 2025-09-08 | 0,200918 | +0,06% |
| 2025-09-05 | 0,200793 | -0,05% |
| 2025-09-04 | 0,200898 | -0,01% |
| 2025-09-03 | 0,200918 | -0,16% |
| 2025-09-02 | 0,201237 | +0,05% |
| 2025-09-01 | 0,201135 | -0,03% |
| 2025-08-29 | 0,201205 | -0,05% |
| 2025-08-28 | 0,201300 | +0,09% |
| 2025-08-27 | 0,201114 | -0,13% |
| 2025-08-26 | 0,201376 | +0,04% |
| 2025-08-25 | 0,201293 | +0,18% |
| 2025-08-22 | 0,200941 | -0,11% |
| 2025-08-21 | 0,201156 | +0,15% |
| 2025-08-19 | 0,200859 | -0,07% |
| 2025-08-18 | 0,200999 | +0,13% |
| 2025-08-15 | 0,200742 | +0,00% |
| 2025-08-14 | 0,200733 | +0,01% |
| 2025-08-13 | 0,200715 | -0,05% |
| 2025-08-12 | 0,200818 | +0,01% |
| 2025-08-11 | 0,200790 | -0,02% |
| 2025-08-08 | 0,200828 | -0,09% |
| 2025-08-07 | 0,201015 | +0,10% |
| 2025-08-06 | 0,200822 | -0,18% |
| 2025-08-05 | 0,201186 | +0,15% |
| 2025-08-04 | 0,200880 | -0,09% |
| 2025-08-01 | 0,201061 | -0,14% |
| 2025-07-31 | 0,201340 | +0,17% |
| 2025-07-30 | 0,200999 | -0,04% |
| 2025-07-29 | 0,201075 | +0,07% |
| 2025-07-28 | 0,200926 | +0,10% |
| 2025-07-25 | 0,200733 | -0,21% |
| 2025-07-24 | 0,201161 | -0,08% |
| 2025-07-23 | 0,201319 | 0,00% |
| 2025-07-22 | 0,201327 | -0,07% |
| 2025-07-21 | 0,201458 | +0,09% |
| 2025-07-18 | 0,201274 | +0,03% |
| 2025-07-17 | 0,201219 | -0,05% |
| 2025-07-16 | 0,201323 | -0,04% |
| 2025-07-15 | 0,201406 | +0,09% |
| 2025-07-14 | 0,201221 | +0,04% |
| 2025-07-11 | 0,201148 | -0,03% |
| 2025-07-10 | 0,201203 | -0,23% |
| 2025-07-09 | 0,201663 | +0,18% |
| 2025-07-08 | 0,201293 | +0,07% |
| 2025-07-07 | 0,201156 | +0,11% |
| 2025-07-04 | 0,200936 | +0,03% |
| 2025-07-03 | 0,200881 | -0,05% |
| 2025-07-02 | 0,200982 | -0,08% |
| 2025-07-01 | 0,201138 | -0,01% |
| 2025-06-30 | 0,201166 | -0,03% |
| 2025-06-27 | 0,201231 | +0,03% |
| 2025-06-26 | 0,201167 | -0,06% |
| 2025-06-25 | 0,201287 | +0,02% |
| 2025-06-24 | 0,201242 | -0,06% |
| 2025-06-23 | 0,201362 | +0,11% |
| 2025-06-20 | 0,201143 | +0,03% |
| 2025-06-19 | 0,201088 | -0,11% |
| 2025-06-18 | 0,201318 | +0,14% |
| 2025-06-17 | 0,201043 | +0,02% |
| 2025-06-16 | 0,200997 | +0,03% |
| 2025-06-13 | 0,200934 | +0,10% |
| 2025-06-12 | 0,200732 | +0,05% |
| 2025-06-11 | 0,200632 | -0,14% |
| 2025-06-10 | 0,200907 | +0,11% |
| 2025-06-06 | 0,200694 | -0,09% |
| 2025-06-05 | 0,200878 | +0,05% |
| 2025-06-04 | 0,200786 | -0,06% |
| 2025-06-03 | 0,200904 | -0,09% |
| 2025-06-02 | 0,201077 | -0,18% |
| 2025-05-30 | 0,201442 | -0,15% |
| 2025-05-29 | 0,201751 | +0,19% |
| 2025-05-28 | 0,201378 | -0,09% |
| 2025-05-27 | 0,201551 | +0,13% |
| 2025-05-26 | 0,201296 | +0,10% |
| 2025-05-23 | 0,201096 | -0,07% |
| 2025-05-22 | 0,201231 | +0,03% |
| 2025-05-21 | 0,201176 | +0,13% |
| 2025-05-20 | 0,200905 | +0,26% |
| 2025-05-19 | 0,200389 | -0,37% |
| 2025-05-16 | 0,201130 | -0,07% |
| 2025-05-15 | 0,201274 | -0,01% |
| 2025-05-14 | 0,201292 | -0,02% |
| 2025-05-13 | 0,201329 | -0,16% |
| 2025-05-12 | 0,201660 | +0,16% |
| 2025-05-09 | 0,201330 | +0,28% |
| 2025-05-08 | 0,200759 | +0,08% |
| 2025-05-07 | 0,200604 | -0,01% |
| 2025-05-06 | 0,200621 | +0,06% |
| 2025-05-05 | 0,200493 | +0,04% |
| 2025-04-30 | 0,200414 | -0,09% |
| 2025-04-29 | 0,200586 | -0,02% |
| 2025-04-28 | 0,200621 | -0,21% |
| 2025-04-25 | 0,201052 | +0,11% |
| 2025-04-24 | 0,200839 | -0,02% |
| 2025-04-23 | 0,200872 | -0,03% |
| 2025-04-22 | 0,200934 | +0,06% |
| 2025-04-17 | 0,200807 | +0,01% |
| 2025-04-16 | 0,200782 | 0,00% |
| 2025-04-15 | 0,200784 | +0,01% |
| 2025-04-14 | 0,200764 | +0,04% |
| 2025-04-11 | 0,200677 | +0,01% |
| 2025-04-10 | 0,200654 | +0,01% |
| 2025-04-09 | 0,200643 | +0,02% |
| 2025-04-08 | 0,200606 | +0,01% |
| 2025-04-07 | 0,200582 | +0,02% |
| 2025-04-04 | 0,200538 | +0,00% |
| 2025-04-03 | 0,200532 | +0,01% |
| 2025-04-02 | 0,200514 | +0,00% |
| 2025-04-01 | 0,200508 | +0,02% |
| 2025-03-31 | 0,200476 | +0,03% |
| 2025-03-28 | 0,200424 | +0,02% |
| 2025-03-27 | 0,200374 | +0,00% |
| 2025-03-26 | 0,200372 | +0,02% |
| 2025-03-25 | 0,200341 | +0,02% |
| 2025-03-24 | 0,200299 | +0,03% |
| 2025-03-21 | 0,200232 | +0,01% |
| 2025-03-20 | 0,200214 | +0,01% |
| 2025-03-19 | 0,200194 | +0,01% |
| 2025-03-18 | 0,200175 | +0,00% |
| 2025-03-17 | 0,200168 | +0,03% |
| 2025-03-14 | 0,200112 | +0,02% |
| 2025-03-13 | 0,200073 | +0,01% |
| 2025-03-12 | 0,200059 | +0,01% |
| 2025-03-11 | 0,200039 | 0,00% |
| 2025-03-10 | 0,200044 | +0,03% |
| 2025-03-07 | 0,199989 | +0,00% |
| 2025-03-06 | 0,199981 | +0,01% |
| 2025-03-05 | 0,199959 | +0,01% |
| 2025-03-04 | 0,199941 | +0,01% |
| 2025-03-03 | 0,199931 | +0,03% |
| 2025-02-28 | 0,199877 | +0,01% |
| 2025-02-27 | 0,199866 | +0,01% |
| 2025-02-26 | 0,199846 | +0,00% |
| 2025-02-25 | 0,199840 | +0,01% |
| 2025-02-24 | 0,199816 | +0,03% |
| 2025-02-21 | 0,199766 | +0,02% |
| 2025-02-20 | 0,199721 | +0,01% |
| 2025-02-19 | 0,199704 | +0,01% |
| 2025-02-18 | 0,199687 | +0,01% |
| 2025-02-17 | 0,199669 | +0,04% |
| 2025-02-14 | 0,199593 | +0,01% |
| 2025-02-13 | 0,199571 | +0,01% |
| 2025-02-12 | 0,199553 | +0,01% |
| 2025-02-11 | 0,199541 | +0,01% |
| 2025-02-10 | 0,199528 | +0,04% |
| 2025-02-07 | 0,199446 | +0,01% |
| 2025-02-06 | 0,199433 | +0,01% |
| 2025-02-05 | 0,199406 | +0,01% |
| 2025-02-04 | 0,199385 | +0,01% |
| 2025-02-03 | 0,199373 | +0,03% |
| 2025-01-31 | 0,199313 | +0,01% |
| 2025-01-30 | 0,199297 | +0,01% |
| 2025-01-29 | 0,199281 | +0,01% |
| 2025-01-28 | 0,199269 | +0,02% |
| 2025-01-27 | 0,199237 | +0,02% |
| 2025-01-24 | 0,199188 | +0,01% |
| 2025-01-23 | 0,199176 | +0,02% |
| 2025-01-22 | 0,199141 | +0,01% |
| 2025-01-21 | 0,199112 | +0,01% |
| 2025-01-20 | 0,199100 | +0,03% |
| 2025-01-17 | 0,199034 | +0,02% |
| 2025-01-16 | 0,198997 | +0,01% |
| 2025-01-15 | 0,198970 | +0,01% |
| 2025-01-14 | 0,198949 | 0,00% |
| 2025-01-13 | 0,198952 | +0,03% |
| 2025-01-10 | 0,198885 | +0,03% |
| 2025-01-09 | 0,198831 | -0,01% |
| 2025-01-08 | 0,198841 | +0,00% |
| 2025-01-07 | 0,198841 | +0,03% |
| 2025-01-06 | 0,198790 | +0,03% |
| 2025-01-03 | 0,198725 | +0,03% |
| 2025-01-02 | 0,198673 | +0,03% |
| 2024-12-31 | 0,198608 | +0,00% |
| 2024-12-30 | 0,198600 | +0,04% |
| 2024-12-23 | 0,198527 | +0,03% |
| 2024-12-20 | 0,198464 | +0,01% |
| 2024-12-19 | 0,198444 | +0,04% |
| 2024-12-18 | 0,198366 | +0,02% |
| 2024-12-17 | 0,198336 | +0,02% |
| 2024-12-16 | 0,198296 | +0,03% |
| 2024-12-13 | 0,198235 | +0,02% |
| 2024-12-12 | 0,198205 | -0,01% |
| 2024-12-11 | 0,198218 | +0,01% |
| 2024-12-10 | 0,198195 | +0,00% |
| 2024-12-09 | 0,198194 | +0,02% |
| 2024-12-06 | 0,198151 | +0,02% |
| 2024-12-05 | 0,198115 | +0,02% |
| 2024-12-04 | 0,198084 | +0,01% |
| 2024-12-03 | 0,198064 | +0,01% |
| 2024-12-02 | 0,198038 | +0,05% |
| 2024-11-29 | 0,197939 | +0,00% |
| 2024-11-28 | 0,197935 | +0,04% |
| 2024-11-27 | 0,197856 | +0,01% |
| 2024-11-26 | 0,197830 | +0,02% |
| 2024-11-25 | 0,197800 | +0,04% |
| 2024-11-22 | 0,197713 | +0,01% |
| 2024-11-21 | 0,197689 | +0,02% |
| 2024-11-20 | 0,197655 | +0,03% |
| 2024-11-19 | 0,197603 | -0,01% |
| 2024-11-18 | 0,197626 | +0,05% |
| 2024-11-15 | 0,197520 | +0,01% |
| 2024-11-14 | 0,197508 | +0,01% |
| 2024-11-13 | 0,197495 | +0,02% |
| 2024-11-12 | 0,197457 | +0,01% |
| 2024-11-11 | 0,197440 | +0,04% |
| 2024-11-08 | 0,197362 | +0,02% |
| 2024-11-07 | 0,197332 | 0,00% |
| 2024-11-06 | 0,197340 | +0,02% |
| 2024-11-05 | 0,197300 | +0,01% |
| 2024-11-04 | 0,197278 | +0,04% |
| 2024-10-31 | 0,197194 | +0,01% |
| 2024-10-30 | 0,197170 | +0,05% |
| 2024-10-29 | 0,197077 | +0,01% |
| 2024-10-28 | 0,197066 | +0,04% |
| 2024-10-25 | 0,196995 | +0,01% |
| 2024-10-24 | 0,196970 | +0,02% |
| 2024-10-22 | 0,196935 | +0,00% |
| 2024-10-21 | 0,196926 | +0,03% |
| 2024-10-18 | 0,196861 | +0,01% |
| 2024-10-17 | 0,196849 | +0,00% |
| 2024-10-16 | 0,196845 | +0,01% |
| 2024-10-15 | 0,196828 | +0,00% |
| 2024-10-14 | 0,196819 | +0,03% |
| 2024-10-11 | 0,196756 | +0,02% |
| 2024-10-10 | 0,196707 | +0,02% |
| 2024-10-09 | 0,196677 | +0,01% |
| 2024-10-08 | 0,196649 | +0,00% |
| 2024-10-07 | 0,196640 | +0,02% |
| 2024-10-04 | 0,196593 | +0,01% |
| 2024-10-03 | 0,196566 | +0,02% |
| 2024-10-02 | 0,196532 | +0,02% |
| 2024-10-01 | 0,196501 | +0,00% |
| 2024-09-30 | 0,196496 | +0,03% |
| 2024-09-27 | 0,196434 | +0,01% |
| 2024-09-26 | 0,196412 | +0,02% |
| 2024-09-25 | 0,196381 | +0,01% |
| 2024-09-24 | 0,196352 | +0,03% |
| 2024-09-23 | 0,196300 | +0,03% |
| 2024-09-20 | 0,196236 | 0,00% |
| 2024-09-19 | 0,196237 | +0,01% |
| 2024-09-18 | 0,196215 | +0,02% |
| 2024-09-17 | 0,196180 | +0,01% |
| 2024-09-16 | 0,196152 | +0,03% |
| 2024-09-13 | 0,196094 | +0,01% |
| 2024-09-12 | 0,196081 | +0,00% |
| 2024-09-11 | 0,196081 | +0,00% |
| 2024-09-10 | 0,196076 | +0,04% |
| 2024-09-09 | 0,196006 | +0,04% |
| 2024-09-06 | 0,195934 | +0,01% |
| 2024-09-05 | 0,195907 | +0,01% |
| 2024-09-04 | 0,195888 | +0,02% |
| 2024-09-03 | 0,195857 | +0,02% |
| 2024-09-02 | 0,195825 | +0,03% |
| 2024-08-30 | 0,195763 | +0,02% |
| 2024-08-29 | 0,195728 | +0,01% |
| 2024-08-28 | 0,195703 | +0,00% |
| 2024-08-27 | 0,195703 | -0,02% |
| 2024-08-26 | 0,195737 | +0,04% |
| 2024-08-23 | 0,195660 | +0,02% |
| 2024-08-22 | 0,195630 | +0,02% |
| 2024-08-21 | 0,195582 | +0,01% |
| 2024-08-16 | 0,195569 | +0,03% |
| 2024-08-15 | 0,195509 | +0,02% |
| 2024-08-14 | 0,195462 | +0,02% |
| 2024-08-13 | 0,195426 | +0,02% |
| 2024-08-12 | 0,195392 | +0,02% |
| 2024-08-09 | 0,195349 | 0,00% |
| 2024-08-08 | 0,195357 | -0,01% |
| 2024-08-07 | 0,195377 | +0,02% |
| 2024-08-06 | 0,195335 | -0,03% |
| 2024-08-05 | 0,195385 | +0,03% |
| 2024-08-02 | 0,195323 | +0,02% |
| 2024-08-01 | 0,195285 | +0,02% |
| 2024-07-31 | 0,195243 | +0,07% |
| 2024-07-30 | 0,195104 | +0,06% |
| 2024-07-29 | 0,194984 | +0,02% |
| 2024-07-26 | 0,194942 | +0,01% |
| 2024-07-25 | 0,194924 | +0,01% |
| 2024-07-24 | 0,194896 | +0,04% |
| 2024-07-23 | 0,194827 | +0,02% |
| 2024-07-22 | 0,194784 | +0,04% |
| 2024-07-19 | 0,194713 | +0,03% |
| 2024-07-18 | 0,194664 | 0,00% |
| 2024-07-17 | 0,194665 | -0,02% |
| 2024-07-16 | 0,194711 | +0,00% |
| 2024-07-15 | 0,194707 | +0,03% |
| 2024-07-12 | 0,194657 | +0,00% |
| 2024-07-11 | 0,194649 | +0,02% |
| 2024-07-10 | 0,194616 | -0,01% |
| 2024-07-09 | 0,194641 | +0,05% |
| 2024-07-08 | 0,194539 | +0,05% |
| 2024-07-05 | 0,194434 | +0,01% |
| 2024-07-04 | 0,194408 | +0,01% |
| 2024-07-03 | 0,194397 | +0,03% |
| 2024-07-02 | 0,194346 | -0,01% |
| 2024-07-01 | 0,194361 | +0,02% |
| 2024-06-28 | 0,194313 | -0,01% |
| 2024-06-27 | 0,194332 | +0,02% |
| 2024-06-26 | 0,194301 | +0,03% |
| 2024-06-25 | 0,194238 | +0,04% |
| 2024-06-24 | 0,194161 | +0,04% |
| 2024-06-21 | 0,194090 | +0,02% |
| 2024-06-20 | 0,194060 | +0,04% |
| 2024-06-19 | 0,193980 | +0,06% |
| 2024-06-18 | 0,193865 | -0,01% |
| 2024-06-17 | 0,193892 | +0,02% |
| 2024-06-14 | 0,193853 | +0,01% |
| 2024-06-13 | 0,193825 | +0,02% |
| 2024-06-12 | 0,193778 | +0,02% |
| 2024-06-11 | 0,193745 | +0,01% |
| 2024-06-10 | 0,193728 | +0,05% |
| 2024-06-07 | 0,193640 | 0,00% |
| 2024-06-06 | 0,193645 | +0,02% |
| 2024-06-05 | 0,193604 | +0,00% |
| 2024-06-04 | 0,193604 | +0,02% |
| 2024-06-03 | 0,193574 | +0,03% |
| 2024-05-31 | 0,193516 | +0,04% |
| 2024-05-30 | 0,193433 | +0,02% |
| 2024-05-29 | 0,193401 | +0,03% |
| 2024-05-28 | 0,193343 | +0,01% |
| 2024-05-27 | 0,193331 | +0,04% |
| 2024-05-24 | 0,193261 | +0,00% |
| 2024-05-23 | 0,193261 | +0,01% |
| 2024-05-22 | 0,193235 | +0,02% |
| 2024-05-21 | 0,193206 | +0,04% |
| 2024-05-17 | 0,193126 | +0,03% |
| 2024-05-16 | 0,193077 | +0,01% |
| 2024-05-15 | 0,193051 | +0,03% |
| 2024-05-14 | 0,192999 | +0,02% |
| 2024-05-13 | 0,192954 | +0,04% |
| 2024-05-10 | 0,192878 | +0,01% |
| 2024-05-09 | 0,192866 | +0,02% |
| 2024-05-08 | 0,192830 | +0,01% |
| 2024-05-07 | 0,192806 | +0,02% |
| 2024-05-06 | 0,192763 | +0,04% |
| 2024-05-03 | 0,192687 | +0,02% |
| 2024-05-02 | 0,192642 | +0,00% |
| 2024-04-30 | 0,192640 | 0,00% |
| 2024-04-29 | 0,192643 | +0,03% |
| 2024-04-26 | 0,192580 | +0,01% |
| 2024-04-25 | 0,192557 | +0,00% |
| 2024-04-24 | 0,192551 | +0,02% |
| 2024-04-23 | 0,192510 | -0,03% |
| 2024-04-22 | 0,192565 | +0,05% |
| 2024-04-19 | 0,192468 | +0,03% |
| 2024-04-18 | 0,192418 | +0,02% |
| 2024-04-17 | 0,192379 | -0,02% |
| 2024-04-16 | 0,192410 | -0,01% |
| 2024-04-15 | 0,192437 | +0,02% |
| 2024-04-12 | 0,192397 | +0,02% |
| 2024-04-11 | 0,192355 | +0,01% |
| 2024-04-10 | 0,192331 | +0,04% |
| 2024-04-09 | 0,192262 | +0,02% |
| 2024-04-08 | 0,192215 | +0,04% |
| 2024-04-05 | 0,192140 | +0,01% |
| 2024-04-04 | 0,192126 | 0,00% |
| 2024-04-03 | 0,192128 | -0,01% |
| 2024-04-02 | 0,192141 | +0,08% |
| 2024-03-28 | 0,191983 | +0,02% |
| 2024-03-27 | 0,191946 | -0,01% |
| 2024-03-26 | 0,191968 | +0,00% |
| 2024-03-25 | 0,191964 | +0,05% |
| 2024-03-22 | 0,191863 | +0,03% |
| 2024-03-21 | 0,191796 | +0,02% |
| 2024-03-20 | 0,191756 | 0,00% |
| 2024-03-19 | 0,191758 | +0,01% |
| 2024-03-18 | 0,191731 | +0,03% |
| 2024-03-14 | 0,191679 | -0,01% |
| 2024-03-13 | 0,191701 | +0,03% |
| 2024-03-12 | 0,191646 | +0,04% |
| 2024-03-11 | 0,191574 | +0,06% |
| 2024-03-08 | 0,191458 | +0,01% |
| 2024-03-07 | 0,191440 | +0,03% |
| 2024-03-06 | 0,191386 | -0,01% |
| 2024-03-05 | 0,191397 | +0,03% |
| 2024-03-04 | 0,191334 | +0,04% |
| 2024-03-01 | 0,191264 | +0,01% |
| 2024-02-29 | 0,191242 | +0,03% |
| 2024-02-28 | 0,191181 | +0,04% |
| 2024-02-27 | 0,191100 | 0,00% |
| 2024-02-26 | 0,191109 | +0,08% |
| 2024-02-23 | 0,190960 | +0,03% |
| 2024-02-22 | 0,190909 | -0,01% |
| 2024-02-21 | 0,190922 | +0,01% |
| 2024-02-20 | 0,190907 | +0,04% |
| 2024-02-19 | 0,190828 | +0,04% |
| 2024-02-16 | 0,190759 | +0,02% |
| 2024-02-15 | 0,190721 | +0,02% |
| 2024-02-14 | 0,190675 | +0,00% |
| 2024-02-13 | 0,190668 | +0,01% |
| 2024-02-12 | 0,190646 | +0,01% |
| 2024-02-09 | 0,190621 | +0,06% |
| 2024-02-08 | 0,190511 | +0,02% |
| 2024-02-07 | 0,190467 | +0,02% |
| 2024-02-06 | 0,190431 | +0,02% |
| 2024-02-05 | 0,190396 | +0,04% |
| 2024-02-02 | 0,190313 | +0,00% |
| 2024-02-01 | 0,190310 | +0,03% |
| 2024-01-31 | 0,190252 | -0,02% |
| 2024-01-30 | 0,190293 | +0,02% |
| 2024-01-29 | 0,190262 | +0,09% |
| 2024-01-26 | 0,190099 | +0,02% |
| 2024-01-25 | 0,190062 | +0,02% |
| 2024-01-24 | 0,190017 | +0,03% |
| 2024-01-23 | 0,189966 | +0,02% |
| 2024-01-22 | 0,189925 | +0,06% |
| 2024-01-19 | 0,189806 | +0,05% |
| 2024-01-18 | 0,189712 | +0,02% |
| 2024-01-17 | 0,189666 | +0,02% |
| 2024-01-16 | 0,189631 | 0,00% |
| 2024-01-15 | 0,189639 | +0,03% |
| 2024-01-12 | 0,189582 | +0,01% |
| 2024-01-11 | 0,189571 | +0,02% |
| 2024-01-10 | 0,189536 | +0,00% |
| 2024-01-09 | 0,189531 | +0,05% |
| 2024-01-08 | 0,189444 | +0,03% |
| 2024-01-05 | 0,189396 | 0,00% |
| 2024-01-04 | 0,189405 | +0,00% |
| 2024-01-03 | 0,189404 | -0,05% |
| 2024-01-02 | 0,189496 | 0,00% |
| 2023-12-29 | 0,189504 | +0,02% |
| 2023-12-28 | 0,189474 | -0,06% |
| 2023-12-27 | 0,189593 | +0,05% |
| 2023-12-22 | 0,189491 | +0,01% |
| 2023-12-21 | 0,189466 | -0,06% |
| 2023-12-20 | 0,189571 | +0,16% |
| 2023-12-19 | 0,189271 | 0,00% |
| 2023-12-18 | 0,189280 | +0,07% |
| 2023-12-15 | 0,189151 | +0,01% |
| 2023-12-14 | 0,189128 | +0,05% |
| 2023-12-13 | 0,189032 | +0,06% |
| 2023-12-12 | 0,188920 | +0,05% |
| 2023-12-11 | 0,188826 | +0,01% |
| 2023-12-08 | 0,188799 | +0,05% |
| 2023-12-07 | 0,188714 | +0,03% |
| 2023-12-06 | 0,188660 | +0,01% |
| 2023-12-05 | 0,188640 | +0,02% |
| 2023-12-04 | 0,188596 | +0,06% |
| 2023-12-01 | 0,188488 | +0,02% |
| 2023-11-30 | 0,188448 | +0,02% |
| 2023-11-29 | 0,188416 | +0,03% |
| 2023-11-28 | 0,188361 | +0,03% |
| 2023-11-27 | 0,188313 | +0,07% |
| 2023-11-24 | 0,188184 | +0,01% |
| 2023-11-23 | 0,188161 | +0,01% |
| 2023-11-22 | 0,188137 | +0,01% |
| 2023-11-21 | 0,188112 | +0,04% |
| 2023-11-20 | 0,188033 | +0,09% |
| 2023-11-17 | 0,187863 | +0,04% |
| 2023-11-16 | 0,187795 | +0,02% |
| 2023-11-15 | 0,187759 | +0,04% |
| 2023-11-14 | 0,187675 | +0,06% |
| 2023-11-13 | 0,187556 | +0,03% |
| 2023-11-10 | 0,187493 | +0,02% |
| 2023-11-09 | 0,187463 | +0,05% |
| 2023-11-08 | 0,187375 | +0,00% |
| 2023-11-07 | 0,187367 | +0,01% |
| 2023-11-06 | 0,187344 | +0,01% |
| 2023-11-03 | 0,187325 | 0,00% |
| 2023-11-02 | 0,187327 | +0,02% |
| 2023-10-31 | 0,187292 | +0,01% |
| 2023-10-30 | 0,187274 | +0,05% |
| 2023-10-27 | 0,187172 | +0,02% |
| 2023-10-26 | 0,187136 | 0,00% |
| 2023-10-25 | 0,187138 | +0,06% |
| 2023-10-24 | 0,187035 | 0,00% |
| 2023-10-20 | 0,187042 | -0,03% |
| 2023-10-19 | 0,187089 | +0,03% |
| 2023-10-18 | 0,187024 | -0,04% |
| 2023-10-17 | 0,187091 | +0,08% |
| 2023-10-16 | 0,186945 | +0,13% |
| 2023-10-13 | 0,186710 | +0,04% |
| 2023-10-12 | 0,186640 | -0,01% |
| 2023-10-11 | 0,186666 | +0,06% |
| 2023-10-10 | 0,186561 | +0,04% |
| 2023-10-09 | 0,186487 | +0,10% |
| 2023-10-06 | 0,186306 | +0,00% |
| 2023-10-05 | 0,186306 | +0,05% |
| 2023-10-04 | 0,186216 | +0,02% |
| 2023-10-03 | 0,186185 | +0,01% |
| 2023-10-02 | 0,186168 | +0,02% |
| 2023-09-29 | 0,186128 | -0,02% |
| 2023-09-28 | 0,186174 | +0,05% |
| 2023-09-27 | 0,186081 | -0,02% |
| 2023-09-26 | 0,186110 | -0,07% |
| 2023-09-25 | 0,186235 | +0,14% |
| 2023-09-22 | 0,185968 | +0,15% |
| 2023-09-21 | 0,185695 | +0,10% |
| 2023-09-20 | 0,185511 | +0,00% |
| 2023-09-19 | 0,185505 | +0,05% |
| 2023-09-18 | 0,185421 | +0,06% |
| 2023-09-15 | 0,185316 | +0,01% |
| 2023-09-14 | 0,185294 | +0,02% |
| 2023-09-13 | 0,185248 | +0,05% |
| 2023-09-12 | 0,185153 | -0,03% |
| 2023-09-11 | 0,185216 | +0,03% |
| 2023-09-08 | 0,185167 | -0,08% |
| 2023-09-07 | 0,185321 | -0,07% |
| 2023-09-06 | 0,185453 | +0,04% |
| 2023-09-05 | 0,185375 | +0,04% |
| 2023-09-04 | 0,185299 | +0,05% |
| 2023-09-01 | 0,185214 | +0,08% |
| 2023-08-31 | 0,185066 | +0,02% |
| 2023-08-30 | 0,185026 | -0,02% |
| 2023-08-29 | 0,185066 | +0,00% |
| 2023-08-28 | 0,185063 | +0,05% |
| 2023-08-25 | 0,184966 | +0,02% |
| 2023-08-24 | 0,184921 | +0,04% |
| 2023-08-23 | 0,184856 | -0,01% |
| 2023-08-22 | 0,184866 | +0,03% |
| 2023-08-21 | 0,184804 | +0,06% |
| 2023-08-18 | 0,184698 | -0,07% |
| 2023-08-17 | 0,184832 | +0,03% |
| 2023-08-16 | 0,184770 | +0,00% |
| 2023-08-15 | 0,184768 | +0,13% |
| 2023-08-14 | 0,184534 | +0,06% |
| 2023-08-11 | 0,184425 | +0,00% |
| 2023-08-10 | 0,184418 | -0,02% |
| 2023-08-09 | 0,184459 | +0,03% |
| 2023-08-08 | 0,184410 | -0,06% |
| 2023-08-07 | 0,184520 | +0,07% |
| 2023-08-04 | 0,184399 | +0,04% |
| 2023-08-03 | 0,184333 | +0,05% |
| 2023-08-02 | 0,184239 | -0,03% |
| 2023-08-01 | 0,184298 | +0,10% |
| 2023-07-31 | 0,184113 | +0,10% |
| 2023-07-28 | 0,183929 | +0,12% |
| 2023-07-27 | 0,183714 | -0,05% |
| 2023-07-26 | 0,183805 | +0,18% |
| 2023-07-25 | 0,183467 | +0,04% |
| 2023-07-24 | 0,183387 | +0,03% |
| 2023-07-21 | 0,183327 | +0,03% |
| 2023-07-20 | 0,183276 | +0,12% |
| 2023-07-19 | 0,183049 | +0,00% |
| 2023-07-18 | 0,183046 | +0,06% |
| 2023-07-17 | 0,182930 | +0,03% |
| 2023-07-14 | 0,182879 | -0,02% |
| 2023-07-13 | 0,182918 | +0,01% |
| 2023-07-12 | 0,182891 | -0,04% |
| 2023-07-11 | 0,182970 | -0,03% |
| 2023-07-10 | 0,183032 | +0,03% |
| 2023-07-07 | 0,182980 | +0,10% |
| 2023-07-06 | 0,182796 | +0,06% |
| 2023-07-05 | 0,182694 | +0,05% |
| 2023-07-04 | 0,182603 | +0,10% |
| 2023-07-03 | 0,182421 | +0,15% |
| 2023-06-30 | 0,182144 | +0,03% |
| 2023-06-29 | 0,182094 | +0,05% |
| 2023-06-28 | 0,181998 | +0,02% |
| 2023-06-27 | 0,181965 | +0,05% |
| 2023-06-26 | 0,181880 | +0,09% |
| 2023-06-23 | 0,181713 | +0,11% |
| 2023-06-22 | 0,181506 | +0,13% |
| 2023-06-21 | 0,181279 | -0,02% |
| 2023-06-20 | 0,181320 | +0,05% |
| 2023-06-19 | 0,181225 | +0,10% |
| 2023-06-16 | 0,181049 | +0,06% |
| 2023-06-15 | 0,180935 | +0,09% |
| 2023-06-14 | 0,180768 | +0,08% |
| 2023-06-13 | 0,180626 | -0,03% |
| 2023-06-12 | 0,180685 | +0,14% |
| 2023-06-09 | 0,180440 | +0,05% |
| 2023-06-08 | 0,180344 | +0,04% |
| 2023-06-07 | 0,180271 | +0,04% |
| 2023-06-06 | 0,180196 | +0,03% |
| 2023-06-05 | 0,180135 | +0,18% |
| 2023-06-02 | 0,179812 | +0,08% |
| 2023-06-01 | 0,179660 | +0,03% |
| 2023-05-31 | 0,179613 | -0,01% |
| 2023-05-30 | 0,179633 | +0,14% |
| 2023-05-26 | 0,179385 | -0,04% |
| 2023-05-25 | 0,179452 | +0,01% |
| 2023-05-24 | 0,179443 | -0,03% |
| 2023-05-23 | 0,179503 | +0,10% |
| 2023-05-22 | 0,179323 | +0,07% |
| 2023-05-19 | 0,179199 | +0,13% |
| 2023-05-18 | 0,178969 | +0,05% |
| 2023-05-17 | 0,178887 | +0,05% |
| 2023-05-16 | 0,178799 | +0,07% |
| 2023-05-15 | 0,178678 | +0,11% |
| 2023-05-12 | 0,178475 | +0,01% |
| 2023-05-11 | 0,178453 | +0,07% |
| 2023-05-10 | 0,178325 | +0,05% |
| 2023-05-09 | 0,178242 | +0,01% |
| 2023-05-08 | 0,178230 | +0,13% |
| 2023-05-05 | 0,178006 | +0,03% |
| 2023-05-04 | 0,177946 | -0,01% |
| 2023-05-03 | 0,177963 | +0,14% |
| 2023-05-02 | 0,177723 | +0,16% |
| 2023-04-28 | 0,177446 | +0,04% |
| 2023-04-27 | 0,177377 | -0,01% |
| 2023-04-26 | 0,177393 | +0,03% |
| 2023-04-25 | 0,177348 | +0,05% |
| 2023-04-24 | 0,177258 | +0,05% |
| 2023-04-21 | 0,177173 | -0,11% |
| 2023-04-20 | 0,177369 | +0,15% |
| 2023-04-19 | 0,177095 | +0,95% |
| 2023-04-18 | 0,175433 | -0,19% |
| 2023-04-17 | 0,175770 | -0,02% |
| 2023-04-14 | 0,175799 | -0,17% |
| 2023-04-13 | 0,176105 | -0,21% |
| 2023-04-12 | 0,176468 | +0,02% |
| 2023-04-11 | 0,176432 | -0,36% |
| 2023-04-06 | 0,177075 | -0,11% |
| 2023-04-05 | 0,177278 | 0,00% |
| 2023-04-04 | 0,177282 | -0,64% |
| 2023-04-03 | 0,178425 | 0,00% |
| 2023-03-31 | 0,178432 | -0,04% |
| 2023-03-30 | 0,178496 | -0,03% |
| 2023-03-29 | 0,178556 | -0,41% |
| 2023-03-28 | 0,179295 | -0,11% |
| 2023-03-27 | 0,179492 | -0,26% |
| 2023-03-24 | 0,179955 | -67,85% |
| 2022-03-03 | 0,559752 | -3,86% |
| 2022-03-02 | 0,582217 | -28,02% |
| 2022-03-01 | 0,808884 | -31,37% |
| 2022-02-28 | 1,178530 | -47,17% |
| 2022-02-25 | 2,230691 | -24,14% |
| 2022-02-22 | 2,940468 | -1,13% |
| 2022-02-21 | 2,973994 | -10,56% |
| 2022-02-18 | 3,325077 | -3,29% |
| 2022-02-17 | 3,438297 | -4,22% |
| 2022-02-16 | 3,589674 | +1,45% |
| 2022-02-15 | 3,538426 | +4,38% |
| 2022-02-14 | 3,390000 | -1,79% |
| 2022-02-11 | 3,451807 | -3,65% |
| 2022-02-10 | 3,582555 | +0,84% |
| 2022-02-09 | 3,552595 | +2,94% |
| 2022-02-08 | 3,451198 | +3,23% |
| 2022-02-07 | 3,343226 | +0,44% |
| 2022-02-04 | 3,328668 | -0,75% |
| 2022-02-03 | 3,353722 | -2,16% |
| 2022-02-02 | 3,427700 | +0,09% |
| 2022-02-01 | 3,424787 | -0,20% |
| 2022-01-31 | 3,431799 | +1,81% |
| 2022-01-28 | 3,370899 | +1,52% |
| 2022-01-27 | 3,320281 | +4,31% |
| 2022-01-26 | 3,183011 | +1,78% |
| 2022-01-25 | 3,127262 | +1,62% |
| 2022-01-24 | 3,077414 | -6,99% |
| 2022-01-21 | 3,308820 | -2,56% |
| 2022-01-20 | 3,395727 | +2,00% |
| 2022-01-19 | 3,329297 | +4,05% |
| 2022-01-18 | 3,199752 | -6,00% |
| 2022-01-17 | 3,403922 | -0,94% |
| 2022-01-14 | 3,436125 | -3,02% |
| 2022-01-13 | 3,543036 | -5,37% |
| 2022-01-12 | 3,744070 | +0,87% |
| 2022-01-11 | 3,711904 | +1,58% |
| 2022-01-10 | 3,654007 | -0,58% |
| 2022-01-07 | 3,675169 | +1,07% |
| 2022-01-06 | 3,636320 | -2,32% |
| 2022-01-05 | 3,722773 | -3,81% |
| 2022-01-04 | 3,870253 | -0,29% |
| 2022-01-03 | 3,881331 | +1,01% |
| 2021-12-31 | 3,842594 | -0,36% |
| 2021-12-30 | 3,856332 | +0,03% |
| 2021-12-29 | 3,855212 | -0,20% |
| 2021-12-28 | 3,862843 | -0,08% |
| 2021-12-27 | 3,865819 | +1,25% |
| 2021-12-23 | 3,818168 | -0,33% |
| 2021-12-22 | 3,830838 | +1,37% |
| 2021-12-21 | 3,779150 | +1,07% |
| 2021-12-20 | 3,739070 | -0,64% |
| 2021-12-17 | 3,763134 | -1,49% |
| 2021-12-16 | 3,820232 | +3,38% |
| 2021-12-15 | 3,695436 | +0,55% |
| 2021-12-14 | 3,675050 | -0,37% |
| 2021-12-13 | 3,688639 | -3,36% |
| 2021-12-10 | 3,816789 | -0,93% |
| 2021-12-09 | 3,852690 | +0,06% |
| 2021-12-08 | 3,850467 | -0,91% |
| 2021-12-07 | 3,885782 | +1,53% |
| 2021-12-06 | 3,827318 | -2,22% |
| 2021-12-03 | 3,914370 | -0,23% |
| 2021-12-02 | 3,923569 | -0,25% |
| 2021-12-01 | 3,933226 | +2,08% |
| 2021-11-30 | 3,853249 | -0,80% |
| 2021-11-29 | 3,884285 | +2,72% |
| 2021-11-26 | 3,781533 | -4,69% |
| 2021-11-25 | 3,967668 | -0,64% |
| 2021-11-24 | 3,993297 | -0,23% |
| 2021-11-23 | 4,002433 | +1,84% |
| 2021-11-22 | 3,929961 | -3,02% |
| 2021-11-19 | 4,052460 | -2,07% |
| 2021-11-18 | 4,138157 | -2,20% |
| 2021-11-17 | 4,231336 | +0,67% |
| 2021-11-16 | 4,203101 | -0,50% |
| 2021-11-15 | 4,224230 | +0,30% |
| 2021-11-12 | 4,211516 | -3,00% |
| 2021-11-11 | 4,341868 | +1,78% |
| 2021-11-10 | 4,266085 | -0,14% |
| 2021-11-09 | 4,272065 | +0,23% |
| 2021-11-08 | 4,262228 | +1,27% |
| 2021-11-05 | 4,208885 | +1,26% |
| 2021-11-03 | 4,156450 | -1,06% |
| 2021-11-02 | 4,201005 | +0,08% |
| 2021-10-29 | 4,197743 | -2,84% |
| 2021-10-28 | 4,320539 | -1,18% |
| 2021-10-27 | 4,372211 | -1,44% |
| 2021-10-26 | 4,435897 | +0,81% |
| 2021-10-25 | 4,400308 | +2,32% |
| 2021-10-22 | 4,300355 | +0,91% |
| 2021-10-21 | 4,261560 | -2,06% |
| 2021-10-20 | 4,351403 | +1,16% |
| 2021-10-19 | 4,301315 | +0,26% |
| 2021-10-18 | 4,290289 | +0,28% |
| 2021-10-15 | 4,278347 | +0,77% |
| 2021-10-14 | 4,245495 | +0,29% |
| 2021-10-13 | 4,233179 | -0,32% |
| 2021-10-12 | 4,246637 | -0,77% |
| 2021-10-11 | 4,279441 | +1,61% |
| 2021-10-08 | 4,211481 | +1,11% |
| 2021-10-07 | 4,165273 | +1,69% |
| 2021-10-06 | 4,096061 | +0,09% |
| 2021-10-05 | 4,092516 | +3,25% |
| 2021-10-04 | 3,963841 | -0,35% |
| 2021-10-01 | 3,977787 | -0,71% |
| 2021-09-30 | 4,006374 | +1,62% |
| 2021-09-29 | 3,942561 | +0,02% |
| 2021-09-28 | 3,941706 | -0,08% |
| 2021-09-27 | 3,945015 | +1,82% |
| 2021-09-24 | 3,874547 | -0,03% |
| 2021-09-23 | 3,875824 | +1,13% |
| 2021-09-22 | 3,832547 | +2,48% |
| 2021-09-21 | 3,739849 | -0,08% |
| 2021-09-20 | 3,742810 | -1,09% |
| 2021-09-17 | 3,784028 | -0,13% |
| 2021-09-16 | 3,788923 | -0,12% |
| 2021-09-15 | 3,793433 | +0,13% |
| 2021-09-14 | 3,788400 | +0,14% |
| 2021-09-13 | 3,783161 | +1,32% |
| 2021-09-10 | 3,733807 | +0,13% |
| 2021-09-09 | 3,728907 | +0,04% |
| 2021-09-08 | 3,727489 | +1,00% |
| 2021-09-07 | 3,690728 | -0,66% |
| 2021-09-06 | 3,715296 | -0,13% |
| 2021-09-03 | 3,720160 | +0,35% |
| 2021-09-02 | 3,707078 | +0,27% |
| 2021-09-01 | 3,696925 | +1,28% |
| 2021-08-31 | 3,650122 | +0,17% |
| 2021-08-30 | 3,643960 | +0,06% |
| 2021-08-27 | 3,641944 | +1,67% |
| 2021-08-26 | 3,581992 | -0,93% |
| 2021-08-25 | 3,615523 | -0,71% |
| 2021-08-24 | 3,641338 | +0,14% |
| 2021-08-23 | 3,636182 | -0,10% |
| 2021-08-19 | 3,639940 | -2,03% |
| 2021-08-18 | 3,715505 | -0,49% |
| 2021-08-17 | 3,733735 | +1,06% |
| 2021-08-16 | 3,694555 | -0,26% |
| 2021-08-13 | 3,704327 | -0,37% |
| 2021-08-12 | 3,717986 | +0,23% |
| 2021-08-11 | 3,709482 | +0,84% |
| 2021-08-10 | 3,678416 | +0,05% |
| 2021-08-09 | 3,676618 | +0,67% |
| 2021-08-06 | 3,652317 | -1,01% |
| 2021-08-05 | 3,689718 | +0,14% |
| 2021-08-04 | 3,684379 | +0,46% |
| 2021-08-03 | 3,667511 | -0,21% |
| 2021-08-02 | 3,675362 | +0,49% |
| 2021-07-30 | 3,657275 | -1,40% |
| 2021-07-29 | 3,709370 | +0,55% |
| 2021-07-28 | 3,689115 | +0,41% |
| 2021-07-27 | 3,674036 | +0,19% |
| 2021-07-26 | 3,667135 | +0,66% |
| 2021-07-23 | 3,643218 | -0,37% |
| 2021-07-22 | 3,656877 | +0,92% |
| 2021-07-21 | 3,623456 | +1,03% |
| 2021-07-20 | 3,586372 | -0,10% |
| 2021-07-19 | 3,589871 | -1,69% |
| 2021-07-16 | 3,651684 | -0,48% |
| 2021-07-15 | 3,669132 | -1,29% |
| 2021-07-14 | 3,716911 | +0,43% |
| 2021-07-13 | 3,700964 | +1,56% |
| 2021-07-12 | 3,644021 | -0,27% |
| 2021-07-09 | 3,653778 | +0,04% |
| 2021-07-08 | 3,652138 | -0,37% |
| 2021-07-07 | 3,665767 | -0,33% |
| 2021-07-06 | 3,677787 | +0,33% |
| 2021-07-05 | 3,665823 | -0,03% |
| 2021-07-02 | 3,666791 | +0,53% |
| 2021-07-01 | 3,647586 | +0,68% |
| 2021-06-30 | 3,623106 | +0,69% |
| 2021-06-29 | 3,598205 | -1,25% |
| 2021-06-28 | 3,643812 | -0,02% |
| 2021-06-25 | 3,644553 | +0,68% |
| 2021-06-24 | 3,619951 | +0,09% |
| 2021-06-23 | 3,616731 | -0,64% |
| 2021-06-22 | 3,639961 | +0,00% |
| 2021-06-21 | 3,639913 | -0,56% |
| 2021-06-18 | 3,660420 | +0,38% |
| 2021-06-17 | 3,646711 | +1,04% |
| 2021-06-16 | 3,609150 | +0,40% |
| 2021-06-15 | 3,594841 | +0,91% |
| 2021-06-11 | 3,562481 | +0,76% |
| 2021-06-10 | 3,535699 | -0,17% |
| 2021-06-09 | 3,541674 | +1,03% |
| 2021-06-08 | 3,505504 | +0,72% |
| 2021-06-07 | 3,480347 | -0,41% |
| 2021-06-04 | 3,494576 | +1,49% |
| 2021-06-03 | 3,443365 | -0,22% |
| 2021-06-02 | 3,450925 | +1,60% |
| 2021-06-01 | 3,396726 | +0,55% |
| 2021-05-31 | 3,378295 | -0,11% |
| 2021-05-28 | 3,381908 | -0,11% |
| 2021-05-27 | 3,385710 | +0,86% |
| 2021-05-26 | 3,356804 | +0,87% |
| 2021-05-25 | 3,327720 | 0,00% |
| 2021-05-21 | 3,327781 | +0,34% |
| 2021-05-20 | 3,316375 | -0,03% |
| 2021-05-19 | 3,317426 | -1,26% |
| 2021-05-18 | 3,359807 | +0,69% |
| 2021-05-17 | 3,336777 | -0,90% |
| 2021-05-14 | 3,367231 | -0,45% |
| 2021-05-13 | 3,382596 | -0,41% |
| 2021-05-12 | 3,396472 | -0,20% |
| 2021-05-11 | 3,403412 | -0,62% |
| 2021-05-07 | 3,424649 | +1,06% |
| 2021-05-06 | 3,388829 | +0,28% |
| 2021-05-05 | 3,379268 | +2,26% |
| 2021-05-04 | 3,304514 | +1,90% |
| 2021-04-30 | 3,243024 | -2,13% |
| 2021-04-29 | 3,313517 | -0,50% |
| 2021-04-28 | 3,330056 | -1,11% |
| 2021-04-27 | 3,367593 | -0,67% |
| 2021-04-26 | 3,390278 | +0,27% |
| 2021-04-23 | 3,381270 | +0,99% |
| 2021-04-22 | 3,348105 | +2,10% |
| 2021-04-21 | 3,279094 | +0,78% |
| 2021-04-20 | 3,253601 | -1,00% |
| 2021-04-19 | 3,286492 | -1,57% |
| 2021-04-16 | 3,338799 | +2,53% |
| 2021-04-15 | 3,256326 | -1,01% |
| 2021-04-14 | 3,289509 | +2,25% |
| 2021-04-13 | 3,217116 | +1,00% |
| 2021-04-12 | 3,185255 | +0,48% |
| 2021-04-09 | 3,170166 | -0,97% |
| 2021-04-08 | 3,201296 | +0,43% |
| 2021-04-07 | 3,187719 | -1,45% |
| 2021-04-06 | 3,234755 | -2,63% |
| 2021-04-01 | 3,322101 | -1,44% |
| 2021-03-31 | 3,370655 | +1,22% |
| 2021-03-30 | 3,330048 | +0,19% |
| 2021-03-29 | 3,323837 | +0,70% |
| 2021-03-26 | 3,300792 | +1,82% |
| 2021-03-25 | 3,241881 | -1,20% |
| 2021-03-24 | 3,281347 | +0,62% |
| 2021-03-23 | 3,261161 | -2,53% |
| 2021-03-22 | 3,345917 | -0,85% |
| 2021-03-19 | 3,374582 | -0,82% |
| 2021-03-18 | 3,402642 | -0,46% |
| 2021-03-17 | 3,418490 | -2,21% |
| 2021-03-16 | 3,495611 | +1,76% |
| 2021-03-12 | 3,435257 | +1,32% |
| 2021-03-11 | 3,390578 | +0,99% |
| 2021-03-10 | 3,357286 | -0,09% |
| 2021-03-09 | 3,360287 | +2,86% |
| 2021-03-05 | 3,266903 | +1,02% |
| 2021-03-04 | 3,234044 | +0,30% |
| 2021-03-03 | 3,224401 | +0,14% |
| 2021-03-02 | 3,219865 | +0,82% |
| 2021-03-01 | 3,193760 | +3,14% |
| 2021-02-26 | 3,096388 | -1,48% |
| 2021-02-25 | 3,143004 | +0,17% |
| 2021-02-24 | 3,137577 | -0,26% |
| 2021-02-22 | 3,145705 | -0,03% |
| 2021-02-19 | 3,146792 | -0,13% |
| 2021-02-18 | 3,150831 | -1,33% |
| 2021-02-17 | 3,193403 | -1,31% |
| 2021-02-16 | 3,235845 | -0,64% |
| 2021-02-15 | 3,256554 | +2,26% |
| 2021-02-12 | 3,184449 | +0,88% |
| 2021-02-11 | 3,156630 | +0,13% |
| 2021-02-10 | 3,152399 | -1,01% |
| 2021-02-09 | 3,184614 | -0,67% |
| 2021-02-08 | 3,205972 | +1,65% |
| 2021-02-05 | 3,153926 | +1,70% |
| 2021-02-04 | 3,101070 | +1,51% |
| 2021-02-03 | 3,054854 | -0,41% |
| 2021-02-02 | 3,067350 | +1,82% |
| 2021-02-01 | 3,012547 | +0,47% |
| 2021-01-29 | 2,998338 | -2,54% |
| 2021-01-28 | 3,076439 | -0,89% |
| 2021-01-27 | 3,104019 | -0,91% |
| 2021-01-26 | 3,132441 | +0,45% |
| 2021-01-25 | 3,118427 | -0,17% |
| 2021-01-22 | 3,123648 | -2,91% |
| 2021-01-21 | 3,217392 | -1,59% |
| 2021-01-20 | 3,269210 | +0,58% |
| 2021-01-19 | 3,250294 | -0,90% |
| 2021-01-18 | 3,279940 | +0,38% |
| 2021-01-15 | 3,267564 | -1,46% |
| 2021-01-14 | 3,315954 | +1,82% |
| 2021-01-13 | 3,256672 | -0,31% |
| 2021-01-12 | 3,266959 | +0,53% |
| 2021-01-11 | 3,249693 | +0,63% |
| 2021-01-08 | 3,229230 | +2,81% |
| 2021-01-07 | 3,141118 | +0,29% |
| 2021-01-06 | 3,131921 | -1,02% |
| 2021-01-05 | 3,164183 | -0,15% |
| 2021-01-04 | 3,169051 | +2,67% |
| 2020-12-31 | 3,086543 | -1,17% |
| 2020-12-30 | 3,123044 | -0,58% |
| 2020-12-29 | 3,141291 | +1,38% |
| 2020-12-28 | 3,098503 | +1,61% |
| 2020-12-23 | 3,049342 | +1,13% |
| 2020-12-22 | 3,015180 | +0,76% |
| 2020-12-21 | 2,992315 | -2,62% |
| 2020-12-18 | 3,072798 | -0,31% |
| 2020-12-17 | 3,082213 | +1,12% |
| 2020-12-16 | 3,048131 | -0,01% |
| 2020-12-15 | 3,048575 | -0,17% |
| 2020-12-14 | 3,053754 | -0,75% |
| 2020-12-11 | 3,076713 | +0,14% |
| 2020-12-10 | 3,072464 | +1,78% |
| 2020-12-09 | 3,018820 | -0,35% |
| 2020-12-08 | 3,029305 | +0,99% |
| 2020-12-07 | 2,999726 | +1,39% |
| 2020-12-04 | 2,958687 | +0,82% |
| 2020-12-03 | 2,934702 | +0,05% |
| 2020-12-02 | 2,933372 | +0,67% |
| 2020-12-01 | 2,913807 | +1,27% |
| 2020-11-30 | 2,877370 | -2,50% |
| 2020-11-27 | 2,951153 | -0,27% |
| 2020-11-26 | 2,959039 | +0,43% |
| 2020-11-25 | 2,946467 | +0,81% |
| 2020-11-24 | 2,922656 | +1,43% |
| 2020-11-23 | 2,881449 | +0,05% |
| 2020-11-20 | 2,880010 | -0,77% |
| 2020-11-19 | 2,902269 | -0,87% |
| 2020-11-18 | 2,927673 | +1,09% |
| 2020-11-17 | 2,896016 | +0,08% |
| 2020-11-16 | 2,893641 | +2,46% |
| 2020-11-13 | 2,824124 | +0,32% |
| 2020-11-12 | 2,815035 | -0,78% |
| 2020-11-11 | 2,837189 | -1,01% |
| 2020-11-10 | 2,866114 | +1,70% |
| 2020-11-09 | 2,818233 | +1,37% |
| 2020-11-06 | 2,780197 | +0,50% |
| 2020-11-05 | 2,766466 | +0,59% |
| 2020-11-04 | 2,750305 | +2,20% |
| 2020-11-03 | 2,691224 | +0,53% |
| 2020-11-02 | 2,677059 | +0,81% |
| 2020-10-30 | 2,655457 | -0,55% |
| 2020-10-29 | 2,670052 | +0,18% |
| 2020-10-28 | 2,665276 | -3,31% |
| 2020-10-27 | 2,756464 | -0,91% |
| 2020-10-26 | 2,781810 | -0,35% |
| 2020-10-22 | 2,791660 | +0,94% |
| 2020-10-21 | 2,765610 | -0,63% |
| 2020-10-20 | 2,783167 | -0,05% |
| 2020-10-19 | 2,784637 | -0,21% |
| 2020-10-16 | 2,790385 | -0,06% |
| 2020-10-15 | 2,791967 | -1,42% |
| 2020-10-14 | 2,832231 | +2,86% |
| 2020-10-13 | 2,753385 | -0,03% |
| 2020-10-12 | 2,754121 | +0,52% |
| 2020-10-09 | 2,739773 | +0,19% |
| 2020-10-08 | 2,734547 | +0,08% |
| 2020-10-07 | 2,732484 | -0,98% |
| 2020-10-06 | 2,759395 | +0,01% |
| 2020-10-05 | 2,759250 | +1,06% |
| 2020-10-02 | 2,730260 | -1,86% |
| 2020-10-01 | 2,781963 | -0,65% |
| 2020-09-30 | 2,800192 | +0,29% |
| 2020-09-29 | 2,792009 | -0,76% |
| 2020-09-28 | 2,813388 | -0,58% |
| 2020-09-25 | 2,829942 | -0,46% |
| 2020-09-24 | 2,843054 | -0,06% |
| 2020-09-23 | 2,844879 | +0,26% |
| 2020-09-22 | 2,837574 | +1,34% |
| 2020-09-21 | 2,799964 | -2,35% |
| 2020-09-18 | 2,867200 | -1,46% |
| 2020-09-17 | 2,909569 | +1,14% |
| 2020-09-16 | 2,876833 | +0,71% |
| 2020-09-15 | 2,856630 | +1,02% |
| 2020-09-14 | 2,827910 | +0,40% |
| 2020-09-11 | 2,816761 | +1,09% |
| 2020-09-10 | 2,786430 | +0,10% |
| 2020-09-09 | 2,783557 | -0,21% |
| 2020-09-08 | 2,789337 | -1,47% |
| 2020-09-07 | 2,830884 | -0,22% |
| 2020-09-04 | 2,837155 | +1,07% |
| 2020-09-03 | 2,807161 | -1,74% |
| 2020-09-02 | 2,856777 | -0,48% |
| 2020-09-01 | 2,870633 | +0,40% |
| 2020-08-31 | 2,859092 | -0,81% |
| 2020-08-28 | 2,882501 | -0,57% |
| 2020-08-27 | 2,899069 | -0,35% |
| 2020-08-26 | 2,909196 | +0,19% |
| 2020-08-25 | 2,903671 | -0,23% |
| 2020-08-24 | 2,910234 | -0,95% |
| 2020-08-19 | 2,938222 | -0,88% |
| 2020-08-18 | 2,964288 | +0,07% |
| 2020-08-17 | 2,962119 | +0,28% |
| 2020-08-14 | 2,953944 | +0,46% |
| 2020-08-13 | 2,940412 | -0,29% |
| 2020-08-12 | 2,949078 | +1,86% |
| 2020-08-11 | 2,895270 | +0,76% |
| 2020-08-10 | 2,873502 | +0,09% |
| 2020-08-07 | 2,870849 | -1,14% |
| 2020-08-06 | 2,903816 | -0,36% |
| 2020-08-05 | 2,914177 | +2,49% |
| 2020-08-04 | 2,843344 | +0,92% |
| 2020-08-03 | 2,817355 | +1,43% |
| 2020-07-31 | 2,777633 | -0,40% |
| 2020-07-30 | 2,788766 | -3,21% |
| 2020-07-29 | 2,881176 | +0,78% |
| 2020-07-28 | 2,858754 | -1,09% |
| 2020-07-27 | 2,890369 | +0,65% |
| 2020-07-24 | 2,871656 | +0,51% |
| 2020-07-23 | 2,856993 | -0,94% |
| 2020-07-22 | 2,884052 | +0,01% |
| 2020-07-21 | 2,883830 | +1,73% |
| 2020-07-20 | 2,834816 | +0,83% |
| 2020-07-17 | 2,811449 | -0,54% |
| 2020-07-16 | 2,826836 | +0,27% |
| 2020-07-15 | 2,819089 | -0,18% |
| 2020-07-14 | 2,824073 | -0,95% |
| 2020-07-13 | 2,851264 | -1,21% |
| 2020-07-10 | 2,886153 | -0,03% |
| 2020-07-09 | 2,887099 | -0,89% |
| 2020-07-08 | 2,912883 | +1,18% |
| 2020-07-07 | 2,878780 | +0,43% |
| 2020-07-06 | 2,866488 | -0,37% |
| 2020-07-03 | 2,877184 | +0,54% |
| 2020-07-02 | 2,861869 | +0,65% |
| 2020-07-01 | 2,843477 | -1,05% |
| 2020-06-30 | 2,873526 | -0,62% |
| 2020-06-29 | 2,891386 | -0,82% |
| 2020-06-26 | 2,915323 | -0,32% |
| 2020-06-25 | 2,924769 | +0,75% |
| 2020-06-24 | 2,903022 | -0,36% |
| 2020-06-23 | 2,913482 | +2,04% |
| 2020-06-22 | 2,855161 | +0,36% |
| 2020-06-19 | 2,844859 | +1,49% |
| 2020-06-18 | 2,802985 | +0,25% |
| 2020-06-17 | 2,795976 | +0,17% |
| 2020-06-16 | 2,791156 | +0,24% |
| 2020-06-15 | 2,784353 | -1,15% |
| 2020-06-12 | 2,816677 | +0,77% |
| 2020-06-11 | 2,795216 | -1,75% |
| 2020-06-10 | 2,845051 | -1,04% |
| 2020-06-09 | 2,875066 | -0,05% |
| 2020-06-08 | 2,876493 | +0,44% |
| 2020-06-05 | 2,863983 | +0,19% |
| 2020-06-04 | 2,858656 | -2,74% |
| 2020-06-03 | 2,939332 | +1,09% |
| 2020-06-02 | 2,907585 | +2,67% |
| 2020-05-29 | 2,831963 | -2,65% |
| 2020-05-28 | 2,908987 | +1,39% |
| 2020-05-27 | 2,868984 | -0,68% |
| 2020-05-26 | 2,888698 | +0,29% |
| 2020-05-25 | 2,880408 | +1,74% |
| 2020-05-22 | 2,831041 | -0,81% |
| 2020-05-21 | 2,854174 | -0,83% |
| 2020-05-20 | 2,877922 | +2,00% |
| 2020-05-19 | 2,821472 | -0,48% |
| 2020-05-18 | 2,835081 | +3,99% |
| 2020-05-15 | 2,726381 | +0,41% |
| 2020-05-14 | 2,715138 | -0,63% |
| 2020-05-13 | 2,732228 | -0,78% |
| 2020-05-12 | 2,753582 | +0,79% |
| 2020-05-11 | 2,732103 | +0,11% |
| 2020-05-08 | 2,728992 | -0,21% |
| 2020-05-07 | 2,734756 | +1,21% |
| 2020-05-06 | 2,701949 | -1,20% |
| 2020-05-05 | 2,734871 | +2,64% |
| 2020-05-04 | 2,664410 | -3,99% |
| 2020-04-30 | 2,775056 | -0,81% |
| 2020-04-29 | 2,797767 | +2,25% |
| 2020-04-28 | 2,736203 | +1,74% |
| 2020-04-27 | 2,689301 | -0,82% |
| 2020-04-24 | 2,711530 | -0,94% |
| 2020-04-23 | 2,737313 | +4,53% |
| 2020-04-22 | 2,618593 | +3,25% |
| 2020-04-21 | 2,536242 | -2,86% |
| 2020-04-20 | 2,610863 | -0,85% |
| 2020-04-17 | 2,633216 | +1,52% |
| 2020-04-16 | 2,593763 | +0,67% |
| 2020-04-15 | 2,576483 | -5,97% |
| 2020-04-14 | 2,739954 | -1,79% |
| 2020-04-09 | 2,790021 | +2,44% |
| 2020-04-08 | 2,723526 | +1,03% |
| 2020-04-07 | 2,695778 | -1,14% |
| 2020-04-06 | 2,726777 | +2,96% |
| 2020-04-03 | 2,648454 | +4,75% |
| 2020-04-02 | 2,528271 | +3,18% |
| 2020-04-01 | 2,450412 | -0,58% |
| 2020-03-31 | 2,464785 | +5,74% |
| 2020-03-30 | 2,331069 | -0,16% |
| 2020-03-27 | 2,334912 | -4,71% |
| 2020-03-26 | 2,450416 | +1,81% |
| 2020-03-25 | 2,406941 | +4,17% |
| 2020-03-24 | 2,310603 | +7,30% |
| 2020-03-23 | 2,153481 | -3,18% |
| 2020-03-20 | 2,224202 | +2,91% |
| 2020-03-19 | 2,161372 | +8,79% |
| 2020-03-18 | 1,986649 | -8,10% |
| 2020-03-17 | 2,161711 | +1,70% |
| 2020-03-16 | 2,125532 | -4,92% |
| 2020-03-13 | 2,235572 | +4,15% |
| 2020-03-12 | 2,146490 | -11,32% |
| 2020-03-11 | 2,420353 | -0,06% |
| 2020-03-10 | 2,421864 | +1,20% |
| 2020-03-09 | 2,393079 | -13,25% |
| 2020-03-06 | 2,758743 | -5,90% |
| 2020-03-05 | 2,931757 | -1,42% |
| 2020-03-04 | 2,973944 | +0,78% |
| 2020-03-03 | 2,950992 | +1,21% |
| 2020-03-02 | 2,915689 | +0,28% |
| 2020-02-28 | 2,907672 | -8,13% |
| 2020-02-27 | 3,164945 | -4,02% |
| 2020-02-26 | 3,297507 | +0,37% |
| 2020-02-25 | 3,285307 | -2,73% |
| 2020-02-24 | 3,377498 | -2,68% |
| 2020-02-21 | 3,470619 | -0,79% |
| 2020-02-20 | 3,498290 | +0,30% |
| 2020-02-19 | 3,487989 | +2,06% |
| 2020-02-18 | 3,417594 | -1,25% |
| 2020-02-17 | 3,460943 | +0,98% |
| 2020-02-14 | 3,427396 | -1,14% |
| 2020-02-13 | 3,466935 | -0,35% |
| 2020-02-12 | 3,479253 | +1,81% |
| 2020-02-11 | 3,417438 | +1,68% |
| 2020-02-10 | 3,361060 | -1,40% |
| 2020-02-07 | 3,408615 | -0,57% |
| 2020-02-06 | 3,428309 | -0,94% |
| 2020-02-05 | 3,460845 | +1,15% |
| 2020-02-04 | 3,421442 | +1,19% |
| 2020-02-03 | 3,381170 | -0,82% |
| 2020-01-31 | 3,409127 | -2,38% |
| 2020-01-30 | 3,492286 | -1,49% |
| 2020-01-29 | 3,544995 | +1,16% |
| 2020-01-28 | 3,504317 | +0,74% |
| 2020-01-27 | 3,478481 | -2,81% |
| 2020-01-24 | 3,579226 | +0,58% |
| 2020-01-23 | 3,558521 | -0,33% |
| 2020-01-22 | 3,570356 | -1,33% |
| 2020-01-21 | 3,618471 | -1,04% |
| 2020-01-20 | 3,656629 | +1,05% |
| 2020-01-17 | 3,618579 | +2,05% |
| 2020-01-16 | 3,545870 | +0,48% |
| 2020-01-15 | 3,528859 | +0,25% |
| 2020-01-14 | 3,519931 | -2,24% |
| 2020-01-13 | 3,600530 | +1,76% |
| 2020-01-10 | 3,538309 | +0,90% |
| 2020-01-09 | 3,506788 | +1,42% |
| 2020-01-08 | 3,457843 | +1,73% |
| 2020-01-07 | 3,399100 | +0,61% |
| 2020-01-06 | 3,378417 | +0,12% |
| 2020-01-03 | 3,374299 | +0,47% |
| 2020-01-02 | 3,358462 | +1,17% |
| 2019-12-31 | 3,319629 | -0,73% |
| 2019-12-30 | 3,343931 | +0,51% |
| 2019-12-23 | 3,326869 | +0,87% |
| 2019-12-20 | 3,298071 | +0,05% |
| 2019-12-19 | 3,296330 | +0,60% |
| 2019-12-18 | 3,276590 | +0,33% |
| 2019-12-17 | 3,265911 | +0,65% |
| 2019-12-16 | 3,244754 | +0,60% |
| 2019-12-13 | 3,225346 | +0,64% |
| 2019-12-12 | 3,204925 | +1,16% |
| 2019-12-11 | 3,168037 | +0,55% |
| 2019-12-10 | 3,150804 | -0,34% |
| 2019-12-09 | 3,161614 | +1,19% |
| 2019-12-06 | 3,124279 | +1,06% |
| 2019-12-05 | 3,091420 | +0,12% |
| 2019-12-04 | 3,087769 | +0,56% |
| 2019-12-03 | 3,070568 | -2,04% |
| 2019-12-02 | 3,134353 | -0,95% |
| 2019-11-29 | 3,164485 | -0,47% |
| 2019-11-28 | 3,179466 | -0,03% |
| 2019-11-27 | 3,180427 | +0,05% |
| 2019-11-26 | 3,178971 | -0,92% |
| 2019-11-25 | 3,208562 | +0,54% |
| 2019-11-22 | 3,191333 | +0,38% |
| 2019-11-21 | 3,179182 | +0,04% |
| 2019-11-20 | 3,177809 | -0,67% |
| 2019-11-19 | 3,199283 | +0,30% |
| 2019-11-18 | 3,189832 | -0,80% |
| 2019-11-15 | 3,215430 | +1,13% |
| 2019-11-14 | 3,179455 | -0,57% |
| 2019-11-13 | 3,197725 | -0,27% |
| 2019-11-12 | 3,206259 | -0,62% |
| 2019-11-11 | 3,226245 | -0,45% |
| 2019-11-08 | 3,240686 | -0,89% |
| 2019-11-07 | 3,269634 | +1,43% |
| 2019-11-06 | 3,223678 | +1,62% |
| 2019-11-05 | 3,172205 | +0,66% |
| 2019-11-04 | 3,151345 | +2,46% |
| 2019-10-31 | 3,075618 | -1,12% |
| 2019-10-30 | 3,110450 | +0,90% |
| 2019-10-29 | 3,082555 | +1,14% |
| 2019-10-28 | 3,047661 | -0,23% |
| 2019-10-25 | 3,054673 | -0,20% |
| 2019-10-24 | 3,060841 | +1,24% |
| 2019-10-22 | 3,023263 | +1,78% |
| 2019-10-21 | 2,970400 | -0,21% |
| 2019-10-18 | 2,976519 | -0,98% |
| 2019-10-17 | 3,005923 | +0,23% |
| 2019-10-16 | 2,999145 | +1,44% |
| 2019-10-15 | 2,956651 | +0,90% |
| 2019-10-14 | 2,930223 | -1,47% |
| 2019-10-11 | 2,974002 | +0,77% |
| 2019-10-10 | 2,951340 | +0,37% |
| 2019-10-09 | 2,940434 | +0,65% |
| 2019-10-08 | 2,921514 | -0,76% |
| 2019-10-07 | 2,943948 | +0,66% |
| 2019-10-04 | 2,924729 | -0,02% |
| 2019-10-03 | 2,925239 | -1,31% |
| 2019-10-02 | 2,963965 | -2,00% |
| 2019-10-01 | 3,024404 | -0,05% |
| 2019-09-30 | 3,025799 | -1,77% |
| 2019-09-27 | 3,080258 | -0,02% |
| 2019-09-26 | 3,080938 | +1,23% |
| 2019-09-25 | 3,043518 | -1,02% |
| 2019-09-24 | 3,075034 | -0,80% |
| 2019-09-23 | 3,099958 | +1,38% |
| 2019-09-20 | 3,057865 | -0,20% |
| 2019-09-19 | 3,063980 | -0,71% |
| 2019-09-18 | 3,085766 | -0,30% |
| 2019-09-17 | 3,094950 | -0,14% |
| 2019-09-16 | 3,099184 | +2,05% |
| 2019-09-13 | 3,036861 | +0,67% |
| 2019-09-12 | 3,016699 | -0,29% |
| 2019-09-11 | 3,025395 | +1,92% |
| 2019-09-10 | 2,968328 | +0,29% |
| 2019-09-09 | 2,959770 | +0,16% |
| 2019-09-06 | 2,955085 | +0,18% |
| 2019-09-05 | 2,949832 | +0,71% |
| 2019-09-04 | 2,929061 | -0,02% |
| 2019-09-03 | 2,929519 | -0,16% |
| 2019-09-02 | 2,934214 | +1,26% |
| 2019-08-30 | 2,897809 | +1,73% |
| 2019-08-29 | 2,848423 | +1,58% |
| 2019-08-28 | 2,804052 | +1,16% |
| 2019-08-27 | 2,771916 | -0,94% |
| 2019-08-26 | 2,798155 | -0,18% |
| 2019-08-23 | 2,803102 | -0,26% |
| 2019-08-22 | 2,810369 | +0,66% |
| 2019-08-21 | 2,791868 | +2,70% |
| 2019-08-16 | 2,718406 | -0,09% |
| 2019-08-15 | 2,720944 | -0,09% |
| 2019-08-14 | 2,723410 | -1,76% |
| 2019-08-13 | 2,772212 | -0,36% |
| 2019-08-12 | 2,782121 | +0,23% |
| 2019-08-09 | 2,775831 | -0,96% |
| 2019-08-08 | 2,802727 | +0,76% |
| 2019-08-07 | 2,781529 | -0,47% |
| 2019-08-06 | 2,794620 | -0,19% |
| 2019-08-05 | 2,800043 | -1,19% |
| 2019-08-02 | 2,833650 | -3,70% |
| 2019-08-01 | 2,942580 | -0,27% |
| 2019-07-31 | 2,950663 | -0,01% |
| 2019-07-30 | 2,951043 | +0,02% |
| 2019-07-29 | 2,950433 | +0,31% |
| 2019-07-26 | 2,941331 | +0,27% |
| 2019-07-25 | 2,933293 | +0,71% |
| 2019-07-24 | 2,912702 | -0,13% |
| 2019-07-23 | 2,916481 | +0,80% |
| 2019-07-22 | 2,893305 | -0,38% |
| 2019-07-19 | 2,904287 | -0,75% |
| 2019-07-18 | 2,926269 | -0,74% |
| 2019-07-17 | 2,948132 | +0,09% |
| 2019-07-16 | 2,945356 | +0,11% |
| 2019-07-15 | 2,942072 | -0,16% |
| 2019-07-12 | 2,946899 | -0,48% |
| 2019-07-11 | 2,961238 | -1,03% |
| 2019-07-10 | 2,992037 | +0,52% |
| 2019-07-09 | 2,976624 | +0,43% |
| 2019-07-08 | 2,963737 | +0,64% |
| 2019-07-05 | 2,944876 | +0,10% |
| 2019-07-04 | 2,942022 | +0,70% |
| 2019-07-03 | 2,921472 | +0,14% |
| 2019-07-02 | 2,917349 | +0,34% |
| 2019-07-01 | 2,907342 | +0,80% |
| 2019-06-28 | 2,884134 | -0,84% |
| 2019-06-27 | 2,908449 | -0,10% |
| 2019-06-26 | 2,911460 | +0,51% |
| 2019-06-25 | 2,896723 | -0,16% |
| 2019-06-24 | 2,901238 | +0,42% |
| 2019-06-21 | 2,889108 | -0,89% |
| 2019-06-20 | 2,914939 | +1,60% |
| 2019-06-19 | 2,868999 | +0,68% |
| 2019-06-18 | 2,849544 | +1,34% |
| 2019-06-17 | 2,811897 | +0,60% |
| 2019-06-14 | 2,795146 | +0,23% |
| 2019-06-13 | 2,788852 | +1,29% |
| 2019-06-12 | 2,753440 | -0,37% |
| 2019-06-11 | 2,763598 | +1,26% |
| 2019-06-07 | 2,729085 | +0,45% |
| 2019-06-06 | 2,716760 | +0,82% |
| 2019-06-05 | 2,694592 | -0,50% |
| 2019-06-04 | 2,708029 | -1,60% |
| 2019-06-03 | 2,751989 | +1,74% |
| 2019-05-31 | 2,705019 | -0,26% |
| 2019-05-30 | 2,712013 | +0,23% |
| 2019-05-29 | 2,705657 | +2,07% |
| 2019-05-28 | 2,650721 | -0,93% |
| 2019-05-27 | 2,675667 | -0,08% |
| 2019-05-24 | 2,677782 | -0,73% |
| 2019-05-23 | 2,697520 | -0,74% |
| 2019-05-22 | 2,717651 | +0,91% |
| 2019-05-21 | 2,693035 | +1,62% |
| 2019-05-20 | 2,650070 | +0,60% |
| 2019-05-17 | 2,634262 | +0,25% |
| 2019-05-16 | 2,627577 | +0,55% |
| 2019-05-15 | 2,613158 | +1,29% |
| 2019-05-14 | 2,579812 | +1,92% |
| 2019-05-13 | 2,531116 | -0,32% |
| 2019-05-10 | 2,539224 | -0,69% |
| 2019-05-09 | 2,556916 | -1,58% |
| 2019-05-08 | 2,598086 | -0,41% |
| 2019-05-07 | 2,608862 | -0,74% |
| 2019-05-06 | 2,628409 | -0,16% |
| 2019-05-03 | 2,632637 | +1,04% |
| 2019-05-02 | 2,605594 | -0,26% |
| 2019-04-30 | 2,612402 | -0,39% |
| 2019-04-29 | 2,622695 | +0,04% |
| 2019-04-26 | 2,621521 | +0,31% |
| 2019-04-25 | 2,613356 | +0,01% |
| 2019-04-24 | 2,613001 | -0,58% |
| 2019-04-23 | 2,628133 | +1,29% |
| 2019-04-18 | 2,594591 | +0,95% |
| 2019-04-17 | 2,570161 | +0,50% |
| 2019-04-16 | 2,557471 | +0,32% |
| 2019-04-15 | 2,549268 | -1,13% |
| 2019-04-12 | 2,578533 | +0,48% |
| 2019-04-11 | 2,566110 | -1,38% |
| 2019-04-10 | 2,602037 | +1,13% |
| 2019-04-09 | 2,572862 | +0,01% |
| 2019-04-08 | 2,572539 | +1,18% |
| 2019-04-05 | 2,542640 | +0,42% |
| 2019-04-04 | 2,532127 | -0,44% |
| 2019-04-03 | 2,543270 | -0,66% |
| 2019-04-02 | 2,560108 | +0,74% |
| 2019-04-01 | 2,541333 | +0,67% |
| 2019-03-29 | 2,524517 | +0,46% |
| 2019-03-28 | 2,513028 | +0,04% |
| 2019-03-27 | 2,512083 | +0,17% |
| 2019-03-26 | 2,507896 | -0,13% |
| 2019-03-25 | 2,511239 | +0,69% |
| 2019-03-22 | 2,493948 | -0,08% |
| 2019-03-21 | 2,495982 | +1,05% |
| 2019-03-20 | 2,470013 | -0,43% |
| 2019-03-19 | 2,480650 | +0,16% |
| 2019-03-18 | 2,476748 | +2,11% |
| 2019-03-14 | 2,425585 | -0,52% |
| 2019-03-13 | 2,438279 | -0,04% |
| 2019-03-12 | 2,439372 | +0,30% |
| 2019-03-11 | 2,432047 | +0,66% |
| 2019-03-08 | 2,416198 | +0,09% |
| 2019-03-07 | 2,413983 | -1,22% |
| 2019-03-06 | 2,443697 | +0,81% |
| 2019-03-05 | 2,423990 | -0,09% |
| 2019-03-04 | 2,426093 | +0,24% |
| 2019-03-01 | 2,420277 | -0,68% |
| 2019-02-28 | 2,436832 | -0,26% |
| 2019-02-27 | 2,443107 | -1,28% |
| 2019-02-26 | 2,474724 | -0,48% |
| 2019-02-25 | 2,486584 | -0,12% |
| 2019-02-22 | 2,489686 | +0,84% |
| 2019-02-21 | 2,469056 | -0,25% |
| 2019-02-20 | 2,475343 | +1,13% |
| 2019-02-19 | 2,447739 | -0,24% |
| 2019-02-18 | 2,453712 | -0,21% |
| 2019-02-15 | 2,458979 | +1,24% |
| 2019-02-14 | 2,428973 | -0,79% |
| 2019-02-13 | 2,448288 | -3,37% |
| 2019-02-12 | 2,533735 | +0,96% |
| 2019-02-11 | 2,509647 | +0,45% |
| 2019-02-08 | 2,498485 | -0,19% |
| 2019-02-07 | 2,503294 | -1,02% |
| 2019-02-06 | 2,529190 | +0,03% |
| 2019-02-05 | 2,528410 | +1,01% |
| 2019-02-04 | 2,503131 | +0,07% |
| 2019-02-01 | 2,501288 | +0,81% |
| 2019-01-31 | 2,481068 | -0,07% |
| 2019-01-30 | 2,482753 | +0,94% |
| 2019-01-29 | 2,459665 | -0,02% |
| 2019-01-28 | 2,460212 | -1,56% |
| 2019-01-25 | 2,499169 | +0,39% |
| 2019-01-24 | 2,489341 | +0,27% |
| 2019-01-23 | 2,482687 | +1,31% |
| 2019-01-22 | 2,450556 | -0,08% |
| 2019-01-21 | 2,452555 | -0,38% |
| 2019-01-18 | 2,462011 | +0,66% |
| 2019-01-17 | 2,445823 | -0,44% |
| 2019-01-16 | 2,456580 | +1,62% |
| 2019-01-15 | 2,417387 | +0,38% |
| 2019-01-14 | 2,408353 | +0,16% |
| 2019-01-11 | 2,404463 | +0,26% |
| 2019-01-10 | 2,398152 | -0,08% |
| 2019-01-09 | 2,400122 | +1,42% |
| 2019-01-08 | 2,366523 | +0,09% |
| 2019-01-07 | 2,364436 | +0,43% |
| 2019-01-04 | 2,354425 | +1,48% |
| 2019-01-03 | 2,320154 | +1,35% |
| 2019-01-02 | 2,289309 | +1,53% |
| 2018-12-28 | 2,254706 | +0,83% |
| 2018-12-27 | 2,236256 | -1,76% |
| 2018-12-21 | 2,276385 | -0,88% |
| 2018-12-20 | 2,296657 | -1,50% |
| 2018-12-19 | 2,331695 | -0,66% |
| 2018-12-18 | 2,347080 | -1,63% |
| 2018-12-17 | 2,385960 | -0,29% |
| 2018-12-14 | 2,392970 | +0,24% |
| 2018-12-13 | 2,387126 | -0,36% |
| 2018-12-12 | 2,395775 | +0,41% |
| 2018-12-11 | 2,385905 | -0,08% |
| 2018-12-10 | 2,387832 | -2,17% |
| 2018-12-07 | 2,440748 | +1,83% |
| 2018-12-06 | 2,396906 | -2,26% |
| 2018-12-05 | 2,452424 | +1,28% |
| 2018-12-04 | 2,421346 | -0,71% |
| 2018-12-03 | 2,438672 | +2,40% |
| 2018-11-30 | 2,381491 | -1,36% |
| 2018-11-29 | 2,414341 | +0,19% |
| 2018-11-28 | 2,409841 | +2,12% |
| 2018-11-27 | 2,359770 | +1,97% |
| 2018-11-26 | 2,314071 | -1,38% |
| 2018-11-23 | 2,346550 | -1,94% |
| 2018-11-22 | 2,392900 | +0,04% |
| 2018-11-21 | 2,391858 | +1,75% |
| 2018-11-20 | 2,350778 | -1,89% |
| 2018-11-19 | 2,396110 | +0,30% |
| 2018-11-16 | 2,388997 | -1,62% |
| 2018-11-15 | 2,428353 | +1,55% |
| 2018-11-14 | 2,391377 | -0,04% |
| 2018-11-13 | 2,392329 | +0,02% |
| 2018-11-12 | 2,391835 | -0,48% |
| 2018-11-09 | 2,403394 | -1,80% |
| 2018-11-08 | 2,447328 | -0,07% |
| 2018-11-07 | 2,449076 | -0,09% |
| 2018-11-06 | 2,451203 | +0,00% |
| 2018-11-05 | 2,451174 | +1,04% |
| 2018-10-31 | 2,425873 | +2,12% |
| 2018-10-30 | 2,375471 | +0,37% |
| 2018-10-29 | 2,366676 | +0,96% |
| 2018-10-26 | 2,344270 | -1,92% |
| 2018-10-25 | 2,390147 | +0,10% |
| 2018-10-24 | 2,387857 | -0,34% |
| 2018-10-19 | 2,396114 | +0,69% |
| 2018-10-18 | 2,379604 | -1,34% |
| 2018-10-17 | 2,412037 | +0,12% |
| 2018-10-16 | 2,409115 | +0,42% |
| 2018-10-15 | 2,398950 | +0,14% |
| 2018-10-12 | 2,395671 | +1,38% |
| 2018-10-11 | 2,363169 | -1,42% |
| 2018-10-10 | 2,397330 | -1,76% |
| 2018-10-09 | 2,440172 | -0,41% |
| 2018-10-08 | 2,450266 | -0,12% |
| 2018-10-05 | 2,453265 | +0,14% |
| 2018-10-04 | 2,449727 | -1,56% |
| 2018-10-03 | 2,488533 | +1,00% |
| 2018-10-02 | 2,463852 | -0,34% |
| 2018-10-01 | 2,472215 | -0,26% |
| 2018-09-28 | 2,478661 | +2,53% |
| 2018-09-27 | 2,417471 | +2,52% |
| 2018-09-26 | 2,358069 | -1,06% |
| 2018-09-25 | 2,383416 | +0,81% |
| 2018-09-24 | 2,364348 | +1,44% |
| 2018-09-21 | 2,330885 | -0,57% |
| 2018-09-20 | 2,344183 | +0,93% |
| 2018-09-19 | 2,322569 | +0,33% |
| 2018-09-18 | 2,314964 | +1,57% |
| 2018-09-17 | 2,279267 | +0,53% |
| 2018-09-14 | 2,267356 | -0,10% |
| 2018-09-13 | 2,269520 | +0,34% |
| 2018-09-12 | 2,261912 | +1,42% |
| 2018-09-11 | 2,230271 | +0,52% |
| 2018-09-10 | 2,218781 | +0,22% |
| 2018-09-07 | 2,213939 | -1,17% |
| 2018-09-06 | 2,240114 | -1,53% |
| 2018-09-05 | 2,274983 | -0,39% |
| 2018-09-04 | 2,283987 | +0,19% |
| 2018-09-03 | 2,279660 | +0,17% |
| 2018-08-31 | 2,275750 | +0,26% |
| 2018-08-30 | 2,269892 | -0,11% |
| 2018-08-29 | 2,272337 | +1,01% |
| 2018-08-28 | 2,249546 | +1,41% |
| 2018-08-27 | 2,218245 | -0,48% |
| 2018-08-24 | 2,228983 | +0,76% |
| 2018-08-23 | 2,212273 | -0,80% |
| 2018-08-22 | 2,230046 | -0,94% |
| 2018-08-21 | 2,251295 | +0,28% |
| 2018-08-17 | 2,245035 | -1,28% |
| 2018-08-16 | 2,274041 | +0,73% |
| 2018-08-15 | 2,257632 | -1,64% |
| 2018-08-14 | 2,295171 | +0,81% |
| 2018-08-13 | 2,276840 | +1,83% |
| 2018-08-10 | 2,235925 | -0,61% |
| 2018-08-09 | 2,249657 | -1,81% |
| 2018-08-08 | 2,291173 | -2,57% |
| 2018-08-07 | 2,351527 | +0,83% |
| 2018-08-06 | 2,332183 | -0,80% |
| 2018-08-03 | 2,351015 | +0,11% |
| 2018-08-02 | 2,348377 | -1,08% |
| 2018-08-01 | 2,374020 | +0,21% |
| 2018-07-31 | 2,368971 | +0,15% |
| 2018-07-30 | 2,365324 | +0,03% |
| 2018-07-27 | 2,364508 | +0,79% |
| 2018-07-26 | 2,345963 | -0,16% |
| 2018-07-25 | 2,349671 | -0,34% |
| 2018-07-24 | 2,357586 | +1,98% |
| 2018-07-23 | 2,311920 | +0,21% |
| 2018-07-20 | 2,307016 | -0,80% |
| 2018-07-19 | 2,325641 | -1,16% |
| 2018-07-18 | 2,353016 | +0,91% |
| 2018-07-17 | 2,331880 | -1,31% |
| 2018-07-16 | 2,362768 | -1,79% |
| 2018-07-13 | 2,405915 | +0,82% |
| 2018-07-12 | 2,386233 | -0,81% |
| 2018-07-11 | 2,405655 | -0,85% |
| 2018-07-10 | 2,426331 | +2,39% |
| 2018-07-09 | 2,369603 | +0,67% |
| 2018-07-06 | 2,353766 | -0,11% |
| 2018-07-05 | 2,356332 | +0,73% |
| 2018-07-04 | 2,339166 | -0,22% |
| 2018-07-03 | 2,344384 | -1,54% |
| 2018-07-02 | 2,381159 | +1,21% |
| 2018-06-29 | 2,352684 | +1,07% |
| 2018-06-28 | 2,327822 | +0,07% |
| 2018-06-27 | 2,326277 | +2,63% |
| 2018-06-26 | 2,266655 | -0,68% |
| 2018-06-25 | 2,282068 | +0,01% |
| 2018-06-22 | 2,281798 | -0,18% |
| 2018-06-21 | 2,285850 | +1,41% |
| 2018-06-20 | 2,254040 | +1,97% |
| 2018-06-19 | 2,210452 | -0,62% |
| 2018-06-18 | 2,224205 | -1,71% |
| 2018-06-15 | 2,262872 | +1,13% |
| 2018-06-14 | 2,237689 | -0,48% |
| 2018-06-13 | 2,248522 | -0,36% |
| 2018-06-12 | 2,256566 | +0,00% |
| 2018-06-11 | 2,256459 | +0,01% |
| 2018-06-08 | 2,256335 | -1,20% |
| 2018-06-07 | 2,283795 | -0,86% |
| 2018-06-06 | 2,303598 | -0,43% |
| 2018-06-05 | 2,313470 | -0,54% |
| 2018-06-04 | 2,326133 | +0,78% |
| 2018-06-01 | 2,308220 | +1,27% |
| 2018-05-31 | 2,279376 | -1,25% |
| 2018-05-30 | 2,308306 | -0,60% |
| 2018-05-29 | 2,322302 | +0,87% |
| 2018-05-28 | 2,302301 | +0,18% |
| 2018-05-25 | 2,298050 | +0,38% |
| 2018-05-24 | 2,289305 | -0,02% |
| 2018-05-23 | 2,289657 | -0,33% |
| 2018-05-22 | 2,297292 | +1,76% |
| 2018-05-18 | 2,257666 | -0,83% |
| 2018-05-17 | 2,276489 | +0,30% |
| 2018-05-16 | 2,269785 | +0,91% |
| 2018-05-15 | 2,249388 | -0,22% |
| 2018-05-14 | 2,254377 | -0,17% |
| 2018-05-11 | 2,258115 | +1,45% |
| 2018-05-10 | 2,225806 | +1,39% |
| 2018-05-09 | 2,195256 | +1,41% |
| 2018-05-08 | 2,164724 | +0,05% |
| 2018-05-07 | 2,163617 | +0,12% |
| 2018-05-04 | 2,161050 | +1,18% |
| 2018-05-03 | 2,135798 | -0,58% |
| 2018-05-02 | 2,148206 | -0,44% |
| 2018-04-27 | 2,157805 | +1,81% |
| 2018-04-26 | 2,119459 | +0,79% |
| 2018-04-25 | 2,102882 | -1,63% |
| 2018-04-24 | 2,137788 | +1,80% |
| 2018-04-23 | 2,100067 | +0,49% |
| 2018-04-20 | 2,089868 | -0,28% |
| 2018-04-19 | 2,095766 | +0,39% |
| 2018-04-18 | 2,087587 | +2,74% |
| 2018-04-17 | 2,032009 | +2,13% |
| 2018-04-16 | 1,989556 | -1,20% |
| 2018-04-13 | 2,013715 | -1,29% |
| 2018-04-12 | 2,040064 | +4,27% |
| 2018-04-11 | 1,956560 | -1,21% |
| 2018-04-10 | 1,980606 | -1,31% |
| 2018-04-09 | 2,006940 | -10,90% |
| 2018-04-06 | 2,252472 | +0,05% |
| 2018-04-05 | 2,251266 | +1,65% |
| 2018-04-04 | 2,214711 | -0,06% |
| 2018-04-03 | 2,215957 | -0,48% |
| 2018-03-29 | 2,226575 | +2,23% |
| 2018-03-28 | 2,178001 | -1,26% |
| 2018-03-27 | 2,205686 | -0,03% |
| 2018-03-26 | 2,206373 | -1,91% |
| 2018-03-23 | 2,249232 | +0,62% |
| 2018-03-22 | 2,235393 | -1,34% |
| 2018-03-21 | 2,265786 | +1,33% |
| 2018-03-20 | 2,236059 | +0,72% |
| 2018-03-19 | 2,220181 | +0,36% |
| 2018-03-14 | 2,212173 | -2,28% |
| 2018-03-13 | 2,263823 | -0,67% |
| 2018-03-12 | 2,279150 | -0,01% |
| 2018-03-09 | 2,279268 | +1,71% |
| 2018-03-08 | 2,240925 | -0,44% |
| 2018-03-07 | 2,250868 | -1,95% |
| 2018-03-06 | 2,295698 | +0,26% |
| 2018-03-05 | 2,289782 | +0,51% |
| 2018-03-02 | 2,278189 | -2,34% |
| 2018-03-01 | 2,332828 | -0,76% |
| 2018-02-28 | 2,350688 | -0,69% |
| 2018-02-27 | 2,367096 | -0,18% |
| 2018-02-26 | 2,371332 | +1,33% |
| 2018-02-23 | 2,340297 | -0,14% |
| 2018-02-22 | 2,343552 | +1,97% |
| 2018-02-21 | 2,298176 | +1,93% |
| 2018-02-20 | 2,254742 | +0,64% |
| 2018-02-19 | 2,240438 | +0,91% |
| 2018-02-16 | 2,220248 | -1,30% |
| 2018-02-15 | 2,249415 | +0,85% |
| 2018-02-14 | 2,230552 | +1,17% |
| 2018-02-13 | 2,204681 | +0,74% |
| 2018-02-12 | 2,188422 | +1,43% |
| 2018-02-09 | 2,157608 | -1,90% |
| 2018-02-08 | 2,199464 | -1,04% |
| 2018-02-07 | 2,222509 | +1,48% |
| 2018-02-06 | 2,190101 | -1,66% |
| 2018-02-05 | 2,227033 | -0,59% |
| 2018-02-02 | 2,240189 | -2,02% |
| 2018-02-01 | 2,286314 | +0,40% |
| 2018-01-31 | 2,277155 | +0,05% |
| 2018-01-30 | 2,275915 | -0,08% |
| 2018-01-29 | 2,277770 | -0,29% |
| 2018-01-26 | 2,284480 | -1,58% |
| 2018-01-25 | 2,321264 | +0,33% |
| 2018-01-24 | 2,313740 | -0,05% |
| 2018-01-23 | 2,314945 | +0,22% |
| 2018-01-22 | 2,309907 | +1,16% |
| 2018-01-19 | 2,283435 | -0,80% |
| 2018-01-18 | 2,301816 | +0,88% |
| 2018-01-17 | 2,281767 | +0,26% |
| 2018-01-16 | 2,275945 | -0,19% |
| 2018-01-15 | 2,280281 | -0,96% |
| 2018-01-12 | 2,302493 | -0,60% |
| 2018-01-11 | 2,316426 | +0,28% |
| 2018-01-10 | 2,310035 | +0,75% |
| 2018-01-09 | 2,292827 | +0,38% |
| 2018-01-08 | 2,284149 | +1,41% |
| 2018-01-05 | 2,252334 | +0,99% |
| 2018-01-04 | 2,230220 | +2,23% |
| 2018-01-03 | 2,181633 | +2,06% |
| 2018-01-02 | 2,137556 | +0,74% |
| 2017-12-29 | 2,121872 | -0,65% |
| 2017-12-28 | 2,135750 | -0,44% |
| 2017-12-27 | 2,145101 | +0,12% |
| 2017-12-22 | 2,142515 | +0,73% |
| 2017-12-21 | 2,126940 | -0,49% |
| 2017-12-20 | 2,137450 | -0,72% |
| 2017-12-19 | 2,152956 | -1,19% |
| 2017-12-18 | 2,178849 | +0,58% |
| 2017-12-15 | 2,166312 | -1,05% |
| 2017-12-14 | 2,189392 | -0,08% |
| 2017-12-13 | 2,191102 | -0,20% |
| 2017-12-12 | 2,195564 | +1,18% |
| 2017-12-11 | 2,169856 | +1,26% |
| 2017-12-08 | 2,142942 | +0,47% |
| 2017-12-07 | 2,132849 | -0,29% |
| 2017-12-06 | 2,138991 | +0,27% |
| 2017-12-05 | 2,133182 | 0,00% |
| 2017-12-04 | 2,133272 | +1,60% |
| 2017-12-01 | 2,099690 | +0,26% |
| 2017-11-30 | 2,094232 | -0,95% |
| 2017-11-29 | 2,114305 | -1,08% |
| 2017-11-28 | 2,137389 | +0,13% |
| 2017-11-27 | 2,134688 | -1,35% |
| 2017-11-24 | 2,163827 | -0,54% |
| 2017-11-23 | 2,175530 | -1,03% |
| 2017-11-22 | 2,198176 | +1,07% |
| 2017-11-21 | 2,174982 | +2,11% |
| 2017-11-20 | 2,129991 | -0,22% |
| 2017-11-17 | 2,134591 | +0,68% |
| 2017-11-16 | 2,120142 | +1,46% |
| 2017-11-15 | 2,089709 | -3,30% |
| 2017-11-14 | 2,160975 | -2,23% |
| 2017-11-13 | 2,210214 | -0,79% |
| 2017-11-10 | 2,227910 | -0,92% |
| 2017-11-09 | 2,248562 | +0,64% |
| 2017-11-08 | 2,234261 | +0,40% |
| 2017-11-07 | 2,225253 | +2,36% |
| 2017-11-06 | 2,173868 | +1,52% |
| 2017-11-03 | 2,141280 | -0,77% |
| 2017-11-02 | 2,157968 | +0,04% |
| 2017-10-31 | 2,157037 | -0,57% |
| 2017-10-30 | 2,169427 | +0,74% |
| 2017-10-27 | 2,153453 | +1,60% |
| 2017-10-26 | 2,119636 | -0,81% |
| 2017-10-25 | 2,136861 | +0,43% |
| 2017-10-24 | 2,127734 | -0,33% |
| 2017-10-20 | 2,134716 | -1,13% |
| 2017-10-19 | 2,159222 | -1,45% |
| 2017-10-18 | 2,191008 | +0,84% |
| 2017-10-17 | 2,172705 | -0,58% |
| 2017-10-16 | 2,185372 | +0,76% |
| 2017-10-13 | 2,168889 | +0,55% |
| 2017-10-12 | 2,156997 | -0,87% |
| 2017-10-11 | 2,176018 | +0,03% |
| 2017-10-10 | 2,175269 | -0,43% |
| 2017-10-09 | 2,184687 | -0,59% |
| 2017-10-06 | 2,197559 | +0,18% |
| 2017-10-05 | 2,193563 | +0,16% |
| 2017-10-04 | 2,190074 | +0,23% |
| 2017-10-03 | 2,184987 | +0,43% |
| 2017-10-02 | 2,175576 | -0,03% |
| 2017-09-29 | 2,176256 | +0,58% |
| 2017-09-28 | 2,163624 | -0,66% |
| 2017-09-27 | 2,177950 | +0,35% |
| 2017-09-26 | 2,170445 | +1,40% |
| 2017-09-25 | 2,140538 | +2,17% |
| 2017-09-22 | 2,095163 | -0,26% |
| 2017-09-21 | 2,100686 | +1,36% |
| 2017-09-20 | 2,072598 | +0,54% |
| 2017-09-19 | 2,061426 | -1,69% |
| 2017-09-18 | 2,096848 | +0,58% |
| 2017-09-15 | 2,084856 | -0,27% |
| 2017-09-14 | 2,090568 | +0,76% |
| 2017-09-13 | 2,074830 | -0,30% |
| 2017-09-12 | 2,081110 | +0,86% |
| 2017-09-11 | 2,063436 | +0,72% |
| 2017-09-08 | 2,048751 | -0,44% |
| 2017-09-07 | 2,057771 | +0,60% |
| 2017-09-06 | 2,045447 | -0,08% |
| 2017-09-05 | 2,047016 | +0,90% |
| 2017-09-04 | 2,028759 | -0,72% |
| 2017-09-01 | 2,043399 | +0,05% |
| 2017-08-31 | 2,042315 | +2,64% |
| 2017-08-30 | 1,989714 | +2,90% |
| 2017-08-29 | 1,933649 | -1,69% |
| 2017-08-25 | 1,966940 | +0,84% |
| 2017-08-24 | 1,950496 | +0,31% |
| 2017-08-23 | 1,944532 | +0,06% |
| 2017-08-22 | 1,943289 | +0,79% |
| 2017-08-21 | 1,928000 | +0,71% |
| 2017-08-18 | 1,914462 | -1,11% |
| 2017-08-17 | 1,935912 | -0,11% |
| 2017-08-16 | 1,938041 | +1,10% |
| 2017-08-15 | 1,916879 | -0,22% |
| 2017-08-14 | 1,921143 | -0,16% |
| 2017-08-11 | 1,924313 | -1,46% |
| 2017-08-10 | 1,952744 | -0,02% |
| 2017-08-09 | 1,953057 | -0,03% |
| 2017-08-08 | 1,953627 | +0,76% |
| 2017-08-07 | 1,938880 | +2,09% |
| 2017-08-04 | 1,899189 | -0,65% |
| 2017-08-03 | 1,911650 | +0,48% |
| 2017-08-02 | 1,902484 | -0,10% |
| 2017-08-01 | 1,904339 | -0,32% |
| 2017-07-31 | 1,910364 | -0,75% |
| 2017-07-28 | 1,924810 | -0,69% |
| 2017-07-27 | 1,938169 | +0,11% |
| 2017-07-26 | 1,935962 | +1,39% |
| 2017-07-25 | 1,909482 | -0,18% |
| 2017-07-24 | 1,912885 | -1,82% |
| 2017-07-21 | 1,948424 | -2,19% |
| 2017-07-20 | 1,992021 | +0,41% |
| 2017-07-19 | 1,983963 | +0,94% |
| 2017-07-18 | 1,965420 | -0,72% |
| 2017-07-17 | 1,979614 | -0,70% |
| 2017-07-14 | 1,993567 | +1,29% |
| 2017-07-13 | 1,968269 | +0,17% |
| 2017-07-12 | 1,964964 | +1,11% |
| 2017-07-11 | 1,943414 | +0,34% |
| 2017-07-10 | 1,936820 | +0,56% |
| 2017-07-07 | 1,926040 | -1,60% |
| 2017-07-06 | 1,957272 | +0,28% |
| 2017-07-05 | 1,951899 | -1,11% |
| 2017-07-04 | 1,973827 | +0,93% |
| 2017-07-03 | 1,955719 | +1,01% |
| 2017-06-30 | 1,936102 | -0,60% |
| 2017-06-29 | 1,947810 | +0,08% |
| 2017-06-28 | 1,946323 | -0,51% |
| 2017-06-27 | 1,956202 | +0,85% |
| 2017-06-26 | 1,939647 | +0,40% |
| 2017-06-23 | 1,931985 | +1,36% |
| 2017-06-22 | 1,906070 | -0,86% |
| 2017-06-21 | 1,922627 | +0,14% |
| 2017-06-20 | 1,919911 | -1,05% |
| 2017-06-19 | 1,940274 | +0,52% |
| 2017-06-16 | 1,930219 | +0,62% |
| 2017-06-15 | 1,918377 | -2,75% |
| 2017-06-14 | 1,972558 | -0,60% |
| 2017-06-13 | 1,984541 | +0,09% |
| 2017-06-12 | 1,982765 | -0,19% |
| 2017-06-09 | 1,986622 | +0,21% |
| 2017-06-08 | 1,982442 | -0,53% |
| 2017-06-07 | 1,992918 | +0,23% |
| 2017-06-06 | 1,988328 | -0,27% |
| 2017-06-02 | 1,993713 | +0,15% |
| 2017-06-01 | 1,990711 | -1,49% |
| 2017-05-31 | 2,020802 | -2,86% |
| 2017-05-30 | 2,080258 | +1,23% |
| 2017-05-26 | 2,054956 | -1,87% |
| 2017-05-25 | 2,094128 | -0,56% |
| 2017-05-24 | 2,105967 | +0,69% |
| 2017-05-23 | 2,091623 | 0,00% |
| 2017-05-22 | 2,091722 | -0,32% |
| 2017-05-19 | 2,098506 | +1,32% |
| 2017-05-18 | 2,071203 | -3,37% |
| 2017-05-17 | 2,143338 | -1,20% |
| 2017-05-16 | 2,169410 | -0,15% |
| 2017-05-15 | 2,172674 | +1,27% |
| 2017-05-12 | 2,145526 | -0,72% |
| 2017-05-11 | 2,161053 | -0,58% |
| 2017-05-10 | 2,173590 | +0,98% |
| 2017-05-09 | 2,152479 | +0,48% |
| 2017-05-08 | 2,142191 | +1,08% |
| 2017-05-05 | 2,119344 | -0,85% |
| 2017-05-04 | 2,137585 | -1,14% |
| 2017-05-03 | 2,162201 | -1,49% |
| 2017-05-02 | 2,194938 | +0,24% |
| 2017-04-28 | 2,189660 | +0,24% |
| 2017-04-27 | 2,184412 | -0,19% |
| 2017-04-26 | 2,188508 | +0,19% |
| 2017-04-25 | 2,184394 | +0,17% |
| 2017-04-24 | 2,180583 | +0,01% |
| 2017-04-21 | 2,180339 | +1,32% |
| 2017-04-20 | 2,151947 | -1,08% |
| 2017-04-19 | 2,175494 | -0,90% |
| 2017-04-18 | 2,195262 | -0,14% |
| 2017-04-13 | 2,198266 | -0,02% |
| 2017-04-12 | 2,198650 | -1,04% |
| 2017-04-11 | 2,221743 | +0,18% |
| 2017-04-10 | 2,217773 | -2,38% |
| 2017-04-07 | 2,271820 | -2,12% |
| 2017-04-06 | 2,321054 | -0,27% |
| 2017-04-05 | 2,327230 | +2,60% |
| 2017-04-04 | 2,268181 | +0,49% |
| 2017-04-03 | 2,257141 | +1,00% |
| 2017-03-31 | 2,234713 | -1,12% |
| 2017-03-30 | 2,259957 | +1,51% |
| 2017-03-29 | 2,226243 | +1,73% |
| 2017-03-28 | 2,188490 | +0,77% |
| 2017-03-27 | 2,171837 | -1,57% |
| 2017-03-24 | 2,206417 | -0,10% |
| 2017-03-23 | 2,208597 | +0,25% |
| 2017-03-22 | 2,203118 | -0,41% |
| 2017-03-21 | 2,212176 | -0,40% |
| 2017-03-20 | 2,221149 | +0,65% |
| 2017-03-17 | 2,206908 | +0,53% |
| 2017-03-16 | 2,195365 | +1,59% |
| 2017-03-14 | 2,161071 | -0,14% |
| 2017-03-13 | 2,164161 | +0,75% |
| 2017-03-10 | 2,147947 | +1,17% |
| 2017-03-09 | 2,123168 | -4,22% |
| 2017-03-08 | 2,216609 | -0,34% |
| 2017-03-07 | 2,224076 | -1,17% |
| 2017-03-06 | 2,250447 | -0,46% |
| 2017-03-03 | 2,260750 | +0,92% |
| 2017-03-02 | 2,240088 | -0,36% |
| 2017-03-01 | 2,248208 | +1,59% |
| 2017-02-28 | 2,213008 | -1,96% |
| 2017-02-27 | 2,257185 | -0,96% |
| 2017-02-24 | 2,279156 | -1,84% |
| 2017-02-23 | 2,321892 | 0,00% |
| 2017-02-22 | 2,321917 | -1,01% |
| 2017-02-21 | 2,345653 | +1,87% |
| 2017-02-20 | 2,302643 | -0,06% |
| 2017-02-17 | 2,303965 | -2,49% |
| 2017-02-16 | 2,362791 | -0,46% |
| 2017-02-15 | 2,373591 | +0,14% |
| 2017-02-14 | 2,370339 | +0,15% |
| 2017-02-13 | 2,366770 | +0,46% |
| 2017-02-10 | 2,356035 | +1,12% |
| 2017-02-09 | 2,329983 | -0,75% |
| 2017-02-08 | 2,347574 | -0,78% |
| 2017-02-07 | 2,366064 | +0,84% |
| 2017-02-06 | 2,346321 | -0,81% |
| 2017-02-03 | 2,365504 | +2,35% |
| 2017-02-02 | 2,311206 | -0,64% |
| 2017-02-01 | 2,326058 | -0,73% |
| 2017-01-31 | 2,343211 | -1,28% |
| 2017-01-30 | 2,373630 | -1,66% |
| 2017-01-27 | 2,413764 | +2,22% |
| 2017-01-26 | 2,361420 | +1,68% |
| 2017-01-25 | 2,322303 | +0,17% |
| 2017-01-24 | 2,318378 | +1,48% |
| 2017-01-23 | 2,284676 | -0,55% |
| 2017-01-20 | 2,297408 | +0,62% |
| 2017-01-19 | 2,283198 | -1,00% |
| 2017-01-18 | 2,306197 | -0,69% |
| 2017-01-17 | 2,322202 | -0,31% |
| 2017-01-16 | 2,329362 | +0,11% |
| 2017-01-13 | 2,326903 | -1,65% |
| 2017-01-12 | 2,365982 | -0,54% |
| 2017-01-11 | 2,378720 | -0,94% |
| 2017-01-10 | 2,401308 | -0,03% |
| 2017-01-09 | 2,401941 | +0,58% |
| 2017-01-06 | 2,388079 | -1,78% |
| 2017-01-05 | 2,431290 | -1,48% |
| 2017-01-04 | 2,467896 | -1,44% |
| 2017-01-03 | 2,504018 | +3,64% |
| 2017-01-02 | 2,416056 | +0,43% |
| 2016-12-30 | 2,405666 | -0,22% |
| 2016-12-29 | 2,410967 | +0,57% |
| 2016-12-28 | 2,397310 | +2,24% |
| 2016-12-23 | 2,344840 | -1,40% |
| 2016-12-22 | 2,378096 | -1,34% |
| 2016-12-21 | 2,410427 | -0,50% |
| 2016-12-20 | 2,422579 | +1,09% |
| 2016-12-19 | 2,396570 | -0,75% |
| 2016-12-16 | 2,414634 | +0,53% |
| 2016-12-15 | 2,401892 | +0,02% |
| 2016-12-14 | 2,401456 | -1,27% |
| 2016-12-13 | 2,432414 | +1,40% |
| 2016-12-12 | 2,398729 | +2,60% |
| 2016-12-09 | 2,337979 | +2,07% |
| 2016-12-08 | 2,290503 | +1,91% |
| 2016-12-07 | 2,247514 | +0,25% |
| 2016-12-06 | 2,242012 | -1,14% |
| 2016-12-05 | 2,267788 | +1,73% |
| 2016-12-02 | 2,229225 | +1,10% |
| 2016-12-01 | 2,204984 | +1,80% |
| 2016-11-30 | 2,165914 | +1,56% |
| 2016-11-29 | 2,132710 | -1,01% |
| 2016-11-28 | 2,154407 | -0,44% |
| 2016-11-25 | 2,163962 | -1,10% |
| 2016-11-24 | 2,188020 | +1,58% |
| 2016-11-23 | 2,154086 | +0,59% |
| 2016-11-22 | 2,141375 | +0,25% |
| 2016-11-21 | 2,136073 | +1,32% |
| 2016-11-18 | 2,108335 | +0,62% |
| 2016-11-17 | 2,095430 | +1,23% |
| 2016-11-16 | 2,069993 | +1,73% |
| 2016-11-15 | 2,034778 | +1,72% |
| 2016-11-14 | 2,000334 | +0,07% |
| 2016-11-11 | 1,998875 | -1,50% |
| 2016-11-10 | 2,029335 | +3,43% |
| 2016-11-09 | 1,962000 | +1,27% |
| 2016-11-08 | 1,937407 | +0,82% |
| 2016-11-07 | 1,921735 | +1,30% |
| 2016-11-04 | 1,897129 | -1,45% |
| 2016-11-03 | 1,924998 | -0,99% |
| 2016-11-02 | 1,944337 | -3,93% |
| 2016-10-28 | 2,023859 | -0,04% |
| 2016-10-27 | 2,024741 | -0,18% |
| 2016-10-26 | 2,028310 | -0,57% |
| 2016-10-25 | 2,039837 | +0,41% |
| 2016-10-24 | 2,031466 | +0,21% |
| 2016-10-21 | 2,027291 | +1,18% |
| 2016-10-20 | 2,003634 | +0,06% |
| 2016-10-19 | 2,002501 | +0,38% |
| 2016-10-18 | 1,994969 | +0,40% |
| 2016-10-17 | 1,987033 | +0,07% |
| 2016-10-14 | 1,985636 | 0,00% |
| 2016-10-13 | 1,985691 | -0,71% |
| 2016-10-12 | 1,999875 | +0,11% |
| 2016-10-11 | 1,997588 | +0,52% |
| 2016-10-10 | 1,987340 | +0,36% |
| 2016-10-07 | 1,980144 | +0,56% |
| 2016-10-06 | 1,969201 | +0,17% |
| 2016-10-05 | 1,965929 | -1,61% |
| 2016-10-04 | 1,998169 | +0,73% |
| 2016-10-03 | 1,983758 | +0,34% |
| 2016-09-30 | 1,976986 | -0,45% |
| 2016-09-29 | 1,986005 | +2,01% |
| 2016-09-28 | 1,946838 | +1,03% |
| 2016-09-27 | 1,926910 | -1,17% |
| 2016-09-26 | 1,949679 | -0,52% |
| 2016-09-23 | 1,959794 | -0,96% |
| 2016-09-22 | 1,978723 | +1,46% |
| 2016-09-21 | 1,950310 | +1,63% |
| 2016-09-20 | 1,919019 | -0,62% |
| 2016-09-19 | 1,930945 | +1,03% |
| 2016-09-16 | 1,911319 | -0,83% |
| 2016-09-15 | 1,927244 | -0,52% |
| 2016-09-14 | 1,937309 | +0,03% |
| 2016-09-13 | 1,936795 | -1,02% |
| 2016-09-12 | 1,956778 | +0,03% |
| 2016-09-09 | 1,956160 | -1,82% |
| 2016-09-08 | 1,992368 | -0,30% |
| 2016-09-07 | 1,998273 | +0,01% |
| 2016-09-06 | 1,998031 | +1,96% |
| 2016-09-05 | 1,959667 | +1,07% |
| 2016-09-02 | 1,939004 | +1,78% |
| 2016-09-01 | 1,905119 | -0,43% |
| 2016-08-31 | 1,913394 | -0,47% |
| 2016-08-30 | 1,922504 | -0,19% |
| 2016-08-26 | 1,926195 | +0,96% |
| 2016-08-25 | 1,907864 | -0,07% |
| 2016-08-24 | 1,909254 | -0,83% |
| 2016-08-23 | 1,925291 | +0,00% |
| 2016-08-22 | 1,925230 | +0,04% |
| 2016-08-19 | 1,924546 | -0,33% |
| 2016-08-18 | 1,931005 | -0,41% |
| 2016-08-17 | 1,938945 | +0,95% |
| 2016-08-16 | 1,920773 | -1,37% |
| 2016-08-15 | 1,947373 | +1,56% |
| 2016-08-12 | 1,917466 | +0,35% |
| 2016-08-11 | 1,910873 | -0,37% |
| 2016-08-10 | 1,917952 | -0,76% |
| 2016-08-09 | 1,932720 | -0,03% |
| 2016-08-08 | 1,933394 | +2,38% |
| 2016-08-05 | 1,888397 | +1,49% |
| 2016-08-04 | 1,860700 | +2,54% |
| 2016-08-03 | 1,814528 | -0,26% |
| 2016-08-02 | 1,819280 | -1,98% |
| 2016-08-01 | 1,856059 | +0,02% |
| 2016-07-29 | 1,855687 | -0,38% |
| 2016-07-28 | 1,862766 | -1,22% |
| 2016-07-27 | 1,885731 | +0,15% |
| 2016-07-26 | 1,882996 | -1,16% |
| 2016-07-25 | 1,905053 | +0,02% |
| 2016-07-22 | 1,904755 | -1,58% |
| 2016-07-21 | 1,935328 | +0,14% |
| 2016-07-20 | 1,932563 | -0,30% |
| 2016-07-19 | 1,938380 | -0,22% |
| 2016-07-18 | 1,942711 | +1,62% |
| 2016-07-15 | 1,911727 | -0,14% |
| 2016-07-14 | 1,914420 | +0,56% |
| 2016-07-13 | 1,903842 | +1,02% |
| 2016-07-12 | 1,884641 | +0,90% |
| 2016-07-11 | 1,867742 | +1,16% |
| 2016-07-08 | 1,846351 | -0,64% |
| 2016-07-07 | 1,858253 | +1,66% |
| 2016-07-06 | 1,827922 | -1,01% |
| 2016-07-05 | 1,846481 | -1,44% |
| 2016-07-04 | 1,873506 | +0,68% |
| 2016-07-01 | 1,860845 | +1,16% |
| 2016-06-30 | 1,839421 | -0,52% |
| 2016-06-29 | 1,848950 | +1,93% |
| 2016-06-28 | 1,814017 | +1,76% |
| 2016-06-27 | 1,782572 | -1,17% |
| 2016-06-24 | 1,803731 | -0,28% |
| 2016-06-23 | 1,808787 | -0,45% |
| 2016-06-22 | 1,816989 | +1,89% |
| 2016-06-21 | 1,783220 | +0,13% |
| 2016-06-20 | 1,780894 | +0,20% |
| 2016-06-17 | 1,777416 | +2,92% |
| 2016-06-16 | 1,726933 | -2,67% |
| 2016-06-15 | 1,774319 | +0,65% |
| 2016-06-14 | 1,762879 | -1,33% |
| 2016-06-13 | 1,786713 | -0,72% |
| 2016-06-10 | 1,799744 | -1,07% |
| 2016-06-09 | 1,819299 | -1,13% |
| 2016-06-08 | 1,840026 | +1,33% |
| 2016-06-07 | 1,815839 | +1,90% |
| 2016-06-06 | 1,781962 | +0,61% |
| 2016-06-03 | 1,771123 | +2,10% |
| 2016-06-02 | 1,734655 | -1,47% |
| 2016-06-01 | 1,760523 | -2,24% |
| 2016-05-31 | 1,800826 | -0,63% |
| 2016-05-27 | 1,812206 | +0,02% |
| 2016-05-26 | 1,811771 | -0,13% |
| 2016-05-25 | 1,814145 | +2,02% |
| 2016-05-24 | 1,778150 | +1,31% |
| 2016-05-23 | 1,755160 | -0,97% |
| 2016-05-20 | 1,772334 | -0,49% |
| 2016-05-19 | 1,781107 | -1,93% |
| 2016-05-18 | 1,816100 | +1,09% |
| 2016-05-17 | 1,796569 | +0,66% |
| 2016-05-13 | 1,784851 | +0,28% |
| 2016-05-12 | 1,779933 | +0,36% |
| 2016-05-11 | 1,773553 | +2,46% |
| 2016-05-10 | 1,730939 | -0,20% |
| 2016-05-09 | 1,734484 | 0,00% |
| 2016-05-06 | 1,734554 | -0,77% |
| 2016-05-05 | 1,747958 | +0,01% |
| 2016-05-04 | 1,747738 | +0,89% |
| 2016-05-03 | 1,732406 | -4,59% |
| 2016-05-02 | 1,815670 | -0,95% |
| 2016-04-29 | 1,833036 | -0,23% |
| 2016-04-28 | 1,837190 | +1,63% |
| 2016-04-27 | 1,807668 | -0,24% |
| 2016-04-26 | 1,812065 | +0,22% |
| 2016-04-25 | 1,808130 | -1,26% |
| 2016-04-22 | 1,831178 | +0,99% |
| 2016-04-21 | 1,813254 | +0,39% |
| 2016-04-20 | 1,806134 | +0,06% |
| 2016-04-19 | 1,805110 | +3,71% |
| 2016-04-18 | 1,740512 | -2,62% |
| 2016-04-15 | 1,787332 | -0,66% |
| 2016-04-14 | 1,799221 | -1,55% |
| 2016-04-13 | 1,827615 | +2,97% |
| 2016-04-12 | 1,774977 | +0,66% |
| 2016-04-11 | 1,763253 | +1,64% |
| 2016-04-08 | 1,734762 | +3,03% |
| 2016-04-07 | 1,683790 | -0,01% |
| 2016-04-06 | 1,684031 | +0,85% |
| 2016-04-05 | 1,669785 | -2,36% |
| 2016-04-04 | 1,710182 | +0,78% |
| 2016-04-01 | 1,696865 | -2,68% |
| 2016-03-31 | 1,743546 | -0,41% |
| 2016-03-30 | 1,750797 | +2,58% |
| 2016-03-29 | 1,706767 | -1,06% |
| 2016-03-24 | 1,725103 | -1,54% |
| 2016-03-23 | 1,752159 | -1,96% |
| 2016-03-22 | 1,787148 | +0,84% |
| 2016-03-21 | 1,772338 | -0,40% |
| 2016-03-18 | 1,779499 | +2,34% |
| 2016-03-17 | 1,738820 | +2,85% |
| 2016-03-16 | 1,690566 | -1,35% |
| 2016-03-11 | 1,713781 | +0,59% |
| 2016-03-10 | 1,703716 | -0,52% |
| 2016-03-09 | 1,712671 | +1,77% |
| 2016-03-08 | 1,682831 | -1,58% |
| 2016-03-07 | 1,709846 | +1,89% |
| 2016-03-04 | 1,678206 | +2,53% |
| 2016-03-03 | 1,636852 | +1,61% |
| 2016-03-02 | 1,610940 | -0,65% |
| 2016-03-01 | 1,621528 | +2,36% |
| 2016-02-29 | 1,584210 | +2,63% |
| 2016-02-26 | 1,543661 | +1,97% |
| 2016-02-25 | 1,513787 | +1,31% |
| 2016-02-24 | 1,494259 | -2,02% |
| 2016-02-23 | 1,525019 | -0,48% |
| 2016-02-22 | 1,532441 | +4,13% |
| 2016-02-19 | 1,471697 | -3,01% |
| 2016-02-18 | 1,517355 | +1,84% |
| 2016-02-17 | 1,489895 | +4,01% |
| 2016-02-16 | 1,432445 | +0,90% |
| 2016-02-15 | 1,419639 | +2,73% |
| 2016-02-12 | 1,381911 | +1,76% |
| 2016-02-11 | 1,357954 | -3,73% |
| 2016-02-10 | 1,410495 | +0,06% |
| 2016-02-09 | 1,409690 | -2,23% |
| 2016-02-08 | 1,441880 | -3,17% |
| 2016-02-05 | 1,489131 | -1,86% |
| 2016-02-04 | 1,517424 | +3,61% |
| 2016-02-03 | 1,464604 | -0,87% |
| 2016-02-02 | 1,477419 | -4,50% |
| 2016-02-01 | 1,547111 | -1,52% |
| 2016-01-29 | 1,570963 | +2,65% |
| 2016-01-28 | 1,530357 | +3,13% |
| 2016-01-27 | 1,483853 | +3,40% |
| 2016-01-26 | 1,435026 | -0,15% |
| 2016-01-25 | 1,437210 | -1,29% |
| 2016-01-22 | 1,456014 | +9,88% |
| 2016-01-21 | 1,325041 | +1,11% |
| 2016-01-20 | 1,310555 | -4,90% |
| 2016-01-19 | 1,378081 | +2,54% |
| 2016-01-18 | 1,343947 | -0,72% |
| 2016-01-15 | 1,353633 | -5,40% |
| 2016-01-14 | 1,430949 | -1,36% |
| 2016-01-13 | 1,450612 | -0,93% |
| 2016-01-12 | 1,464220 | +0,15% |
| 2016-01-11 | 1,462081 | -1,40% |
| 2016-01-08 | 1,482786 | -1,41% |
| 2016-01-07 | 1,504015 | -4,29% |
| 2016-01-06 | 1,571460 | -1,60% |
| 2016-01-05 | 1,596973 | +1,61% |
| 2016-01-04 | 1,571723 | -1,48% |
| 2015-12-31 | 1,595283 | +0,78% |
| 2015-12-30 | 1,582937 | -1,48% |
| 2015-12-29 | 1,606650 | -1,60% |
| 2015-12-28 | 1,632724 | -0,11% |
| 2015-12-23 | 1,634522 | +2,69% |
| 2015-12-22 | 1,591648 | +0,04% |
| 2015-12-21 | 1,591090 | -1,93% |
| 2015-12-18 | 1,622389 | -3,40% |
| 2015-12-17 | 1,679422 | +1,55% |
| 2015-12-16 | 1,653810 | +1,21% |
| 2015-12-15 | 1,633976 | +1,92% |
| 2015-12-14 | 1,603170 | -2,51% |
| 2015-12-11 | 1,644495 | -1,85% |
| 2015-12-10 | 1,675569 | +1,00% |
| 2015-12-09 | 1,658903 | +1,23% |
| 2015-12-08 | 1,638781 | -2,62% |
| 2015-12-07 | 1,682950 | -2,03% |
| 2015-12-04 | 1,717744 | -4,22% |
| 2015-12-03 | 1,793510 | -0,69% |
| 2015-12-02 | 1,805945 | -0,89% |
| 2015-12-01 | 1,822085 | -1,30% |
| 2015-11-30 | 1,846095 | -1,24% |
| 2015-11-27 | 1,869234 | -1,65% |
| 2015-11-26 | 1,900668 | -0,08% |
| 2015-11-25 | 1,902127 | +1,42% |
| 2015-11-24 | 1,875508 | -2,87% |
| 2015-11-23 | 1,930904 | +1,30% |
| 2015-11-20 | 1,906160 | +1,00% |
| 2015-11-19 | 1,887277 | -0,11% |
| 2015-11-18 | 1,889325 | +1,55% |
| 2015-11-17 | 1,860470 | +5,02% |
| 2015-11-16 | 1,771604 | +0,96% |
| 2015-11-13 | 1,754788 | -2,33% |
| 2015-11-12 | 1,796740 | -0,94% |
| 2015-11-11 | 1,813835 | -1,13% |
| 2015-11-10 | 1,834569 | -0,90% |
| 2015-11-09 | 1,851170 | +1,66% |
| 2015-11-06 | 1,821018 | -2,73% |
| 2015-11-05 | 1,872046 | -1,89% |
| 2015-11-04 | 1,908068 | +2,61% |
| 2015-11-03 | 1,859539 | +4,53% |
| 2015-11-02 | 1,778884 | +1,83% |
| 2015-10-30 | 1,746850 | -0,30% |
| 2015-10-29 | 1,752156 | -0,96% |
| 2015-10-28 | 1,769088 | +1,22% |
| 2015-10-27 | 1,747822 | -1,80% |
| 2015-10-26 | 1,779912 | +1,52% |
| 2015-10-22 | 1,753213 | +1,22% |
| 2015-10-21 | 1,732067 | -1,74% |
| 2015-10-20 | 1,762682 | +1,38% |
| 2015-10-19 | 1,738773 | -1,30% |
| 2015-10-16 | 1,761724 | -0,15% |
| 2015-10-15 | 1,764413 | +1,12% |
| 2015-10-14 | 1,744865 | -0,16% |
| 2015-10-13 | 1,747676 | -1,40% |
| 2015-10-12 | 1,772410 | -1,52% |
| 2015-10-09 | 1,799855 | +3,79% |
| 2015-10-08 | 1,734105 | +0,52% |
| 2015-10-07 | 1,725215 | +2,98% |
| 2015-10-06 | 1,675237 | +2,52% |
| 2015-10-05 | 1,633986 | +3,61% |
| 2015-10-02 | 1,577093 | -2,77% |
| 2015-10-01 | 1,622055 | -0,23% |
| 2015-09-30 | 1,625737 | +0,52% |
| 2015-09-29 | 1,617382 | -0,29% |
| 2015-09-28 | 1,622012 | -0,59% |
| 2015-09-25 | 1,631669 | +3,24% |
| 2015-09-24 | 1,580417 | -2,12% |
| 2015-09-23 | 1,614705 | +0,58% |
| 2015-09-22 | 1,605315 | -1,57% |
| 2015-09-21 | 1,630897 | -0,21% |
| 2015-09-18 | 1,634273 | -2,68% |
| 2015-09-17 | 1,679199 | -0,56% |
| 2015-09-16 | 1,688699 | +2,54% |
| 2015-09-15 | 1,646862 | +0,81% |
| 2015-09-14 | 1,633638 | +0,50% |
| 2015-09-11 | 1,625441 | -0,74% |
| 2015-09-10 | 1,637516 | -0,77% |
| 2015-09-09 | 1,650238 | +0,75% |
| 2015-09-08 | 1,637899 | +0,51% |
| 2015-09-07 | 1,629594 | -1,25% |
| 2015-09-04 | 1,650159 | -1,32% |
| 2015-09-03 | 1,672307 | +2,04% |
| 2015-09-02 | 1,638879 | -1,32% |
| 2015-09-01 | 1,660727 | -2,55% |
| 2015-08-31 | 1,704262 | +0,60% |
| 2015-08-28 | 1,694083 | +3,34% |
| 2015-08-27 | 1,639259 | +7,65% |
| 2015-08-26 | 1,522818 | +0,97% |
| 2015-08-25 | 1,508138 | +2,71% |
| 2015-08-24 | 1,468331 | -10,85% |
| 2015-08-19 | 1,646974 | -0,41% |
| 2015-08-18 | 1,653804 | -1,34% |
| 2015-08-17 | 1,676266 | -1,01% |
| 2015-08-14 | 1,693407 | +0,78% |
| 2015-08-13 | 1,680232 | -0,27% |
| 2015-08-12 | 1,684760 | -1,97% |
| 2015-08-11 | 1,718542 | -1,17% |
| 2015-08-10 | 1,738911 | +1,30% |
| 2015-08-07 | 1,716559 | -0,31% |
| 2015-08-06 | 1,721939 | -2,69% |
| 2015-08-05 | 1,769514 | +2,98% |
| 2015-08-04 | 1,718277 | +0,36% |
| 2015-08-03 | 1,712045 | -3,40% |
| 2015-07-31 | 1,772311 | +0,72% |
| 2015-07-30 | 1,759611 | +1,55% |
| 2015-07-29 | 1,732812 | +2,57% |
| 2015-07-28 | 1,689426 | -1,70% |
| 2015-07-27 | 1,718723 | -2,69% |
| 2015-07-24 | 1,766267 | -1,93% |
| 2015-07-23 | 1,800944 | -1,35% |
| 2015-07-22 | 1,825630 | -1,81% |
| 2015-07-21 | 1,859268 | +0,52% |
| 2015-07-20 | 1,849649 | -0,68% |
| 2015-07-17 | 1,862261 | -0,37% |
| 2015-07-16 | 1,869167 | +1,45% |
| 2015-07-15 | 1,842534 | -0,42% |
| 2015-07-14 | 1,850326 | +1,40% |
| 2015-07-13 | 1,824835 | +0,74% |
| 2015-07-10 | 1,811503 | -0,19% |
| 2015-07-09 | 1,814987 | +1,14% |
| 2015-07-08 | 1,794497 | -0,67% |
| 2015-07-07 | 1,806651 | -1,51% |
| 2015-07-06 | 1,834282 | -1,40% |
| 2015-07-03 | 1,860292 | -1,20% |
| 2015-07-02 | 1,882964 | +0,97% |
| 2015-07-01 | 1,864857 | -0,30% |
| 2015-06-30 | 1,870525 | +0,04% |
| 2015-06-29 | 1,869773 | +0,22% |
| 2015-06-26 | 1,865743 | -0,09% |
| 2015-06-25 | 1,867345 | -0,49% |
| 2015-06-24 | 1,876537 | -0,61% |
| 2015-06-23 | 1,888129 | -0,47% |
| 2015-06-22 | 1,897111 | +0,36% |
| 2015-06-19 | 1,890364 | -0,32% |
| 2015-06-18 | 1,896344 | -1,15% |
| 2015-06-17 | 1,918435 | +0,52% |
| 2015-06-16 | 1,908550 | +1,74% |
| 2015-06-15 | 1,875884 | +0,30% |
| 2015-06-12 | 1,870212 | -0,23% |
| 2015-06-11 | 1,874462 | -0,51% |
| 2015-06-10 | 1,884093 | +1,96% |
| 2015-06-09 | 1,847828 | -0,77% |
| 2015-06-08 | 1,862186 | +2,52% |
| 2015-06-05 | 1,816434 | -1,05% |
| 2015-06-04 | 1,835642 | -4,21% |
| 2015-06-03 | 1,916253 | -1,55% |
| 2015-06-02 | 1,946482 | +0,31% |
| 2015-06-01 | 1,940546 | -0,97% |
| 2015-05-29 | 1,959613 | -1,04% |
| 2015-05-28 | 1,980219 | -2,25% |
| 2015-05-27 | 2,025870 | -1,45% |
| 2015-05-26 | 2,055697 | +1,30% |
| 2015-05-22 | 2,029342 | +1,40% |
| 2015-05-21 | 2,001392 | -0,36% |
| 2015-05-20 | 2,008574 | -0,72% |
| 2015-05-19 | 2,023194 | -0,66% |
| 2015-05-18 | 2,036641 | +0,83% |
| 2015-05-15 | 2,019779 | +0,40% |
| 2015-05-14 | 2,011711 | -2,23% |
| 2015-05-13 | 2,057584 | +1,89% |
| 2015-05-12 | 2,019332 | +0,32% |
| 2015-05-11 | 2,012866 | +1,32% |
| 2015-05-08 | 1,986598 | +0,07% |
| 2015-05-07 | 1,985113 | -2,91% |
| 2015-05-06 | 2,044620 | +1,70% |
| 2015-05-05 | 2,010355 | +2,15% |
| 2015-05-04 | 1,968091 | +1,22% |
| 2015-04-30 | 1,944283 | -0,80% |
| 2015-04-29 | 1,959882 | -0,75% |
| 2015-04-28 | 1,974668 | -2,33% |
| 2015-04-27 | 2,021800 | +1,10% |
| 2015-04-24 | 1,999900 | -0,64% |
| 2015-04-23 | 2,012849 | +3,49% |
| 2015-04-22 | 1,944983 | -1,04% |
| 2015-04-21 | 1,965369 | -0,22% |
| 2015-04-20 | 1,969712 | +0,04% |
| 2015-04-17 | 1,968906 | -5,06% |
| 2015-04-16 | 2,073897 | +2,60% |
| 2015-04-15 | 2,021427 | +2,47% |
| 2015-04-14 | 1,972756 | -0,06% |
| 2015-04-13 | 1,973922 | +0,62% |
| 2015-04-10 | 1,961702 | +1,61% |
| 2015-04-09 | 1,930686 | +2,56% |
| 2015-04-08 | 1,882414 | +0,72% |
| 2015-04-07 | 1,868948 | +3,40% |
| 2015-04-03 | 1,807505 | -0,15% |
| 2015-04-02 | 1,810138 | +2,51% |
| 2015-04-01 | 1,765801 | +2,04% |
| 2015-03-31 | 1,730535 | +1,22% |
| 2015-03-30 | 1,709660 | +1,25% |
| 2015-03-27 | 1,688493 | +1,69% |
| 2015-03-26 | 1,660424 | -1,62% |
| 2015-03-25 | 1,687704 | -1,56% |
| 2015-03-24 | 1,714382 | +0,68% |
| 2015-03-23 | 1,702744 | -2,03% |
| 2015-03-20 | 1,738025 | +2,82% |
| 2015-03-19 | 1,690289 | -0,21% |
| 2015-03-18 | 1,693822 | +2,06% |
| 2015-03-17 | 1,659647 | -0,06% |
| 2015-03-16 | 1,660707 | -1,46% |
| 2015-03-13 | 1,685273 | -3,03% |
| 2015-03-12 | 1,737887 | +0,72% |
| 2015-03-11 | 1,725444 | +0,45% |
| 2015-03-10 | 1,717709 | -1,65% |
| 2015-03-09 | 1,746491 | -1,21% |
| 2015-03-06 | 1,767864 | -0,82% |
| 2015-03-05 | 1,782452 | +2,23% |
| 2015-03-04 | 1,743634 | -1,69% |
| 2015-03-03 | 1,773691 | +1,61% |
| 2015-03-02 | 1,745517 | +0,92% |
| 2015-02-27 | 1,729560 | +0,33% |
| 2015-02-26 | 1,723817 | +2,03% |
| 2015-02-25 | 1,689476 | -0,97% |
| 2015-02-24 | 1,706090 | +0,33% |
| 2015-02-23 | 1,700437 | -2,68% |
| 2015-02-20 | 1,747252 | +0,40% |
| 2015-02-19 | 1,740217 | -2,71% |
| 2015-02-18 | 1,788626 | +3,29% |
| 2015-02-17 | 1,731709 | -0,25% |
| 2015-02-16 | 1,736017 | -1,62% |
| 2015-02-13 | 1,764625 | +4,22% |
| 2015-02-12 | 1,693123 | +3,28% |
| 2015-02-11 | 1,639329 | +0,55% |
| 2015-02-10 | 1,630336 | -0,17% |
| 2015-02-09 | 1,633037 | +2,85% |
| 2015-02-06 | 1,587772 | +1,33% |
| 2015-02-05 | 1,566921 | +4,77% |
| 2015-02-04 | 1,495594 | -2,44% |
| 2015-02-03 | 1,532996 | +5,05% |
| 2015-02-02 | 1,459287 | +0,90% |
| 2015-01-30 | 1,446226 | -2,74% |
| 2015-01-29 | 1,486901 | -2,09% |
| 2015-01-28 | 1,518712 | -2,34% |
| 2015-01-27 | 1,555163 | -0,44% |
| 2015-01-26 | 1,562062 | -4,31% |
| 2015-01-23 | 1,632354 | +3,41% |
| 2015-01-22 | 1,578515 | +3,72% |
| 2015-01-21 | 1,521892 | +2,61% |
| 2015-01-20 | 1,483225 | -0,21% |
| 2015-01-19 | 1,486408 | -1,30% |
| 2015-01-16 | 1,506020 | +2,10% |
| 2015-01-15 | 1,475080 | +3,20% |
| 2015-01-14 | 1,429362 | +1,00% |
| 2015-01-13 | 1,415216 | -1,29% |
| 2015-01-12 | 1,433705 | -4,18% |
| 2015-01-09 | 1,496238 | -2,69% |
| 2015-01-08 | 1,537650 | +7,40% |
| 2015-01-07 | 1,431688 | +2,16% |
| 2015-01-06 | 1,401396 | -1,15% |
| 2015-01-05 | 1,417767 | -0,81% |
| 2014-12-31 | 1,429385 | -0,75% |
| 2014-12-30 | 1,440243 | -0,36% |
| 2014-12-29 | 1,445446 | +0,99% |
| 2014-12-23 | 1,431287 | -2,46% |
| 2014-12-22 | 1,467447 | +5,39% |
| 2014-12-19 | 1,392384 | -1,70% |
| 2014-12-18 | 1,416483 | +8,83% |
| 2014-12-17 | 1,301566 | +12,04% |
| 2014-12-16 | 1,161709 | -9,66% |
| 2014-12-15 | 1,285974 | -8,59% |
| 2014-12-12 | 1,406759 | -2,16% |
| 2014-12-11 | 1,437796 | -3,60% |
| 2014-12-10 | 1,491500 | +0,09% |
| 2014-12-09 | 1,490152 | -2,63% |
| 2014-12-08 | 1,530412 | -2,24% |
| 2014-12-05 | 1,565541 | -2,29% |
| 2014-12-04 | 1,602218 | -2,68% |
| 2014-12-03 | 1,646377 | +3,37% |
| 2014-12-02 | 1,592772 | -2,34% |
| 2014-12-01 | 1,631007 | -2,55% |
| 2014-11-28 | 1,673694 | -2,82% |
| 2014-11-27 | 1,722178 | -1,67% |
| 2014-11-26 | 1,751421 | -2,48% |
| 2014-11-25 | 1,795984 | -1,12% |
| 2014-11-24 | 1,816401 | +1,58% |
| 2014-11-21 | 1,788149 | +1,76% |
| 2014-11-20 | 1,757159 | +1,77% |
| 2014-11-19 | 1,726516 | -0,89% |
| 2014-11-18 | 1,742017 | +0,61% |
| 2014-11-17 | 1,731536 | +0,19% |
| 2014-11-14 | 1,728168 | -1,12% |
| 2014-11-13 | 1,747671 | -3,54% |
| 2014-11-12 | 1,811736 | +1,08% |
| 2014-11-11 | 1,792340 | -1,38% |
| 2014-11-10 | 1,817441 | +2,49% |
| 2014-11-07 | 1,773263 | +0,28% |
| 2014-11-06 | 1,768262 | -3,24% |
| 2014-11-05 | 1,827564 | -1,33% |
| 2014-11-04 | 1,852207 | -1,48% |
| 2014-11-03 | 1,879959 | +0,00% |
| 2014-10-31 | 1,879889 | -0,36% |
| 2014-10-30 | 1,886700 | +3,97% |
| 2014-10-29 | 1,814670 | +0,50% |
| 2014-10-28 | 1,805673 | +1,63% |
| 2014-10-27 | 1,776688 | -0,27% |
| 2014-10-22 | 1,781473 | -0,44% |
| 2014-10-21 | 1,789403 | +0,66% |
| 2014-10-20 | 1,777663 | -0,83% |
| 2014-10-17 | 1,792534 | +1,57% |
| 2014-10-16 | 1,764781 | -2,30% |
| 2014-10-15 | 1,806354 | -0,50% |
| 2014-10-14 | 1,815361 | -0,08% |
| 2014-10-13 | 1,816809 | +0,76% |
| 2014-10-10 | 1,803085 | -0,88% |
| 2014-10-09 | 1,819084 | -1,14% |
| 2014-10-08 | 1,840055 | -2,15% |
| 2014-10-07 | 1,880419 | -2,28% |
| 2014-10-06 | 1,924295 | +3,16% |
| 2014-10-03 | 1,865332 | +0,74% |
| 2014-10-02 | 1,851693 | -2,60% |
| 2014-10-01 | 1,901188 | -0,28% |
| 2014-09-30 | 1,906564 | -1,08% |
| 2014-09-29 | 1,927457 | -1,26% |
| 2014-09-26 | 1,951988 | -0,92% |
| 2014-09-25 | 1,970107 | +0,15% |
| 2014-09-24 | 1,967190 | +1,80% |
| 2014-09-23 | 1,932442 | +0,49% |
| 2014-09-22 | 1,923110 | -0,93% |
| 2014-09-19 | 1,941149 | -1,97% |
| 2014-09-18 | 1,980234 | -0,50% |
| 2014-09-17 | 1,990107 | -1,13% |
| 2014-09-16 | 2,012903 | +0,48% |
| 2014-09-15 | 2,003244 | -1,07% |
| 2014-09-12 | 2,025005 | -0,11% |
| 2014-09-11 | 2,027213 | -1,73% |
| 2014-09-10 | 2,062984 | -1,22% |
| 2014-09-09 | 2,088401 | +1,18% |
| 2014-09-08 | 2,063956 | -0,78% |
| 2014-09-05 | 2,080268 | +2,66% |
| 2014-09-04 | 2,026369 | -0,13% |
| 2014-09-03 | 2,028949 | +5,04% |
| 2014-09-02 | 1,931589 | +0,03% |
| 2014-09-01 | 1,930971 | -1,00% |
| 2014-08-29 | 1,950501 | -1,01% |
| 2014-08-28 | 1,970325 | -3,44% |
| 2014-08-27 | 2,040454 | -0,06% |
| 2014-08-26 | 2,041731 | +0,21% |
| 2014-08-25 | 2,037392 | +0,37% |
| 2014-08-22 | 2,029981 | -1,32% |
| 2014-08-21 | 2,057237 | +2,34% |
| 2014-08-19 | 2,010215 | +1,10% |
| 2014-08-18 | 1,988261 | +1,08% |
| 2014-08-15 | 1,967005 | +0,32% |
| 2014-08-14 | 1,960730 | +1,03% |
| 2014-08-13 | 1,940708 | +1,81% |
| 2014-08-12 | 1,906239 | +0,38% |
| 2014-08-11 | 1,898992 | +1,94% |
| 2014-08-08 | 1,862891 | +1,18% |
| 2014-08-07 | 1,841084 | -0,66% |
| 2014-08-06 | 1,853305 | -0,97% |
| 2014-08-05 | 1,871425 | -1,20% |
| 2014-08-04 | 1,894137 | -0,65% |
| 2014-08-01 | 1,906585 | -0,18% |
| 2014-07-31 | 1,910094 | +0,01% |
| 2014-07-30 | 1,909851 | +1,02% |
| 2014-07-29 | 1,890569 | +0,48% |
| 2014-07-28 | 1,881577 | -2,36% |
| 2014-07-25 | 1,926981 | -0,62% |
| 2014-07-24 | 1,938909 | -0,41% |
| 2014-07-23 | 1,946820 | +0,15% |
| 2014-07-22 | 1,943840 | +2,07% |
| 2014-07-21 | 1,904421 | -2,86% |
| 2014-07-18 | 1,960447 | -1,30% |
| 2014-07-17 | 1,986234 | -3,18% |
| 2014-07-16 | 2,051498 | +0,89% |
| 2014-07-15 | 2,033438 | -1,25% |
| 2014-07-14 | 2,059079 | -1,21% |
| 2014-07-11 | 2,084235 | +0,11% |
| 2014-07-10 | 2,081869 | -0,84% |
| 2014-07-09 | 2,099452 | +0,10% |
| 2014-07-08 | 2,097283 | +0,20% |
| 2014-07-07 | 2,093036 | +1,27% |
| 2014-07-04 | 2,066829 | -1,30% |
| 2014-07-03 | 2,094009 | +0,11% |
| 2014-07-02 | 2,091784 | +2,27% |
| 2014-07-01 | 2,045293 | -0,35% |
| 2014-06-30 | 2,052413 | -0,67% |
| 2014-06-27 | 2,066225 | +0,71% |
| 2014-06-26 | 2,051711 | -0,45% |
| 2014-06-25 | 2,061047 | -1,52% |
| 2014-06-24 | 2,092849 | +2,37% |
| 2014-06-23 | 2,044496 | +0,49% |
| 2014-06-20 | 2,034513 | -0,24% |
| 2014-06-19 | 2,039353 | -0,60% |
| 2014-06-18 | 2,051665 | +1,60% |
| 2014-06-17 | 2,019269 | -0,84% |
| 2014-06-16 | 2,036385 | +0,28% |
| 2014-06-13 | 2,030790 | -1,27% |
| 2014-06-12 | 2,056929 | +0,33% |
| 2014-06-11 | 2,050074 | +0,95% |
| 2014-06-10 | 2,030868 | +1,61% |
| 2014-06-06 | 1,998674 | +1,10% |
| 2014-06-05 | 1,976896 | +0,20% |
| 2014-06-04 | 1,972952 | +0,93% |
| 2014-06-03 | 1,954684 | +0,41% |
| 2014-06-02 | 1,946742 | +1,34% |
| 2014-05-30 | 1,920918 | -1,17% |
| 2014-05-29 | 1,943688 | +0,56% |
| 2014-05-28 | 1,932850 | +0,36% |
| 2014-05-27 | 1,925871 | -1,12% |
| 2014-05-26 | 1,947680 | -0,30% |
| 2014-05-23 | 1,953547 | +1,24% |
| 2014-05-22 | 1,929541 | +0,11% |
| 2014-05-21 | 1,927355 | +0,82% |
| 2014-05-20 | 1,911659 | +1,29% |
| 2014-05-19 | 1,887355 | +1,60% |
| 2014-05-16 | 1,857556 | +0,94% |
| 2014-05-15 | 1,840231 | -0,51% |
| 2014-05-14 | 1,849587 | +0,72% |
| 2014-05-13 | 1,836346 | +1,08% |
| 2014-05-12 | 1,816642 | +0,49% |
| 2014-05-09 | 1,807708 | +0,36% |
| 2014-05-08 | 1,801211 | -0,25% |
| 2014-05-07 | 1,805731 | +4,06% |
| 2014-05-06 | 1,735245 | +1,28% |
| 2014-05-05 | 1,713329 | -0,87% |
| 2014-04-30 | 1,728291 | +0,29% |
| 2014-04-29 | 1,723328 | +1,63% |
| 2014-04-28 | 1,695661 | +0,61% |
| 2014-04-25 | 1,685332 | -2,00% |
| 2014-04-24 | 1,719785 | -1,55% |
| 2014-04-23 | 1,746798 | -0,65% |
| 2014-04-22 | 1,758261 | +0,44% |
| 2014-04-18 | 1,750558 | -0,08% |
| 2014-04-17 | 1,751972 | +1,31% |
| 2014-04-16 | 1,729281 | +0,33% |
| 2014-04-15 | 1,723527 | -2,86% |
| 2014-04-14 | 1,774212 | -0,64% |
| 2014-04-11 | 1,785703 | -0,79% |
| 2014-04-10 | 1,799958 | +1,35% |
| 2014-04-09 | 1,775912 | -1,01% |
| 2014-04-08 | 1,794006 | -0,78% |
| 2014-04-07 | 1,808042 | -2,75% |
| 2014-04-04 | 1,859113 | +2,06% |
| 2014-04-03 | 1,821618 | -0,42% |
| 2014-04-02 | 1,829264 | -1,18% |
| 2014-04-01 | 1,851130 | +0,65% |
| 2014-03-31 | 1,839252 | +2,61% |
| 2014-03-28 | 1,792493 | -0,43% |
| 2014-03-27 | 1,800152 | -1,03% |
| 2014-03-26 | 1,818872 | +2,27% |
| 2014-03-25 | 1,778443 | +2,33% |
| 2014-03-24 | 1,737877 | -0,33% |
| 2014-03-21 | 1,743635 | -1,34% |
| 2014-03-20 | 1,767331 | -0,65% |
| 2014-03-19 | 1,778882 | -1,18% |
| 2014-03-18 | 1,800112 | +4,82% |
| 2014-03-17 | 1,717361 | +2,94% |
| 2014-03-14 | 1,668387 | +0,71% |
| 2014-03-13 | 1,656564 | -3,60% |
| 2014-03-12 | 1,718495 | -2,47% |
| 2014-03-11 | 1,761931 | -0,29% |
| 2014-03-10 | 1,766975 | -0,87% |
| 2014-03-07 | 1,782457 | -1,61% |
| 2014-03-06 | 1,811642 | -1,04% |
| 2014-03-05 | 1,830728 | -0,53% |
| 2014-03-04 | 1,840480 | +4,69% |
| 2014-03-03 | 1,758074 | -9,66% |
| 2014-02-28 | 1,946055 | +0,08% |
| 2014-02-27 | 1,944538 | -0,60% |
| 2014-02-26 | 1,956290 | -1,22% |
| 2014-02-25 | 1,980407 | -0,81% |
| 2014-02-24 | 1,996598 | -0,54% |
| 2014-02-21 | 2,007497 | +0,82% |
| 2014-02-20 | 1,991259 | -0,12% |
| 2014-02-19 | 1,993695 | -0,61% |
| 2014-02-18 | 2,005972 | -1,17% |
| 2014-02-17 | 2,029818 | +0,57% |
| 2014-02-14 | 2,018385 | -0,16% |
| 2014-02-13 | 2,021524 | -0,82% |
| 2014-02-12 | 2,038321 | +0,48% |
| 2014-02-11 | 2,028509 | +0,46% |
| 2014-02-10 | 2,019156 | -0,01% |
| 2014-02-07 | 2,019417 | -0,40% |
| 2014-02-06 | 2,027508 | +2,34% |
| 2014-02-05 | 1,981168 | -0,08% |
| 2014-02-04 | 1,982698 | +0,44% |
| 2014-02-03 | 1,973951 | -0,99% |
| 2014-01-31 | 1,993770 | -0,84% |
| 2014-01-30 | 2,010626 | +3,33% |
| 2014-01-29 | 1,945880 | -1,57% |
| 2014-01-28 | 1,976902 | -0,94% |
| 2014-01-27 | 1,995586 | -1,14% |
| 2014-01-24 | 2,018573 | -1,78% |
| 2014-01-23 | 2,055200 | -1,64% |
| 2014-01-22 | 2,089426 | -0,27% |
| 2014-01-21 | 2,095034 | +0,35% |
| 2014-01-20 | 2,087745 | +0,89% |
| 2014-01-17 | 2,069342 | -0,23% |
| 2014-01-16 | 2,074155 | -0,19% |
| 2014-01-15 | 2,078179 | +1,19% |
| 2014-01-14 | 2,053760 | +0,35% |
| 2014-01-13 | 2,046567 | -0,53% |
| 2014-01-10 | 2,057543 | +0,48% |
| 2014-01-09 | 2,047636 | -0,97% |
| 2014-01-08 | 2,067742 | -0,33% |
| 2014-01-07 | 2,074653 | +0,13% |
| 2014-01-06 | 2,072030 | -1,03% |
| 2014-01-03 | 2,093639 | -0,44% |
| 2014-01-02 | 2,102965 | -0,47% |
| 2013-12-31 | 2,112941 | +0,21% |
| 2013-12-30 | 2,108539 | -0,43% |
| 2013-12-23 | 2,117623 | +1,04% |
| 2013-12-20 | 2,095818 | +0,05% |
| 2013-12-19 | 2,094692 | +1,30% |
| 2013-12-18 | 2,067831 | +0,94% |
| 2013-12-17 | 2,048628 | -0,48% |
| 2013-12-16 | 2,058492 | +0,07% |
| 2013-12-13 | 2,057109 | -0,17% |
| 2013-12-12 | 2,060566 | -0,06% |
| 2013-12-11 | 2,061844 | -0,57% |
| 2013-12-10 | 2,073656 | -0,30% |
| 2013-12-09 | 2,079949 | +0,80% |
| 2013-12-06 | 2,063520 | +0,71% |
| 2013-12-05 | 2,049074 | -0,46% |
| 2013-12-04 | 2,058465 | -0,79% |
| 2013-12-03 | 2,074792 | -1,45% |
| 2013-12-02 | 2,105299 | +0,75% |
| 2013-11-29 | 2,089598 | +0,53% |
| 2013-11-28 | 2,078481 | +0,01% |
| 2013-11-27 | 2,078236 | -0,89% |
| 2013-11-26 | 2,096977 | -0,99% |
| 2013-11-25 | 2,117974 | -0,38% |
| 2013-11-22 | 2,126147 | +0,64% |
| 2013-11-21 | 2,112662 | +0,16% |
| 2013-11-20 | 2,109201 | -0,65% |
| 2013-11-19 | 2,122910 | -0,81% |
| 2013-11-18 | 2,140319 | +0,28% |
| 2013-11-15 | 2,134319 | +0,97% |
| 2013-11-14 | 2,113888 | +0,92% |
| 2013-11-13 | 2,094711 | -2,05% |
| 2013-11-12 | 2,138575 | +1,17% |
| 2013-11-11 | 2,113796 | +0,02% |
| 2013-11-08 | 2,113412 | -0,43% |
| 2013-11-07 | 2,122632 | -0,83% |
| 2013-11-06 | 2,140437 | +0,35% |
| 2013-11-05 | 2,132913 | -1,10% |
| 2013-11-04 | 2,156679 | +2,20% |
| 2013-10-31 | 2,110253 | +0,52% |
| 2013-10-30 | 2,099360 | -0,28% |
| 2013-10-29 | 2,105352 | +0,58% |
| 2013-10-28 | 2,093205 | +0,32% |
| 2013-10-25 | 2,086622 | -0,75% |
| 2013-10-24 | 2,102303 | -2,56% |
| 2013-10-22 | 2,157467 | +0,36% |
| 2013-10-21 | 2,149711 | +0,18% |
| 2013-10-18 | 2,145751 | +0,45% |
| 2013-10-17 | 2,136053 | -1,44% |
| 2013-10-16 | 2,167287 | +0,31% |
| 2013-10-15 | 2,160689 | +1,30% |
| 2013-10-14 | 2,132896 | +0,02% |
| 2013-10-11 | 2,132490 | -1,13% |
| 2013-10-10 | 2,156844 | +1,03% |
| 2013-10-09 | 2,134799 | +0,05% |
| 2013-10-08 | 2,133680 | +1,06% |
| 2013-10-07 | 2,111383 | +0,37% |
| 2013-10-04 | 2,103653 | +0,98% |
| 2013-10-03 | 2,083195 | -0,36% |
| 2013-10-02 | 2,090809 | -0,46% |
| 2013-10-01 | 2,100574 | -0,13% |
| 2013-09-30 | 2,103298 | -1,38% |
| 2013-09-27 | 2,132765 | -1,10% |
| 2013-09-26 | 2,156381 | -0,37% |
| 2013-09-25 | 2,164462 | +0,49% |
| 2013-09-24 | 2,153859 | +0,09% |
| 2013-09-23 | 2,151877 | -0,83% |
| 2013-09-20 | 2,169856 | +0,16% |
| 2013-09-19 | 2,166315 | +0,54% |
| 2013-09-18 | 2,154623 | -1,06% |
| 2013-09-17 | 2,177720 | +0,05% |
| 2013-09-16 | 2,176538 | +1,65% |
| 2013-09-13 | 2,141145 | -0,45% |
| 2013-09-12 | 2,150763 | +1,04% |
| 2013-09-11 | 2,128525 | -0,16% |
| 2013-09-10 | 2,131885 | +0,14% |
| 2013-09-09 | 2,128951 | +1,47% |
| 2013-09-06 | 2,098051 | +1,04% |
| 2013-09-05 | 2,076452 | +3,20% |
| 2013-09-04 | 2,011975 | +0,78% |
| 2013-09-03 | 1,996453 | +1,00% |
| 2013-09-02 | 1,976599 | +0,45% |
| 2013-08-30 | 1,967721 | -0,13% |
| 2013-08-29 | 1,970347 | +0,89% |
| 2013-08-28 | 1,953047 | +0,24% |
| 2013-08-27 | 1,948329 | -1,52% |
| 2013-08-26 | 1,978308 | -0,03% |
| 2013-08-23 | 1,978823 | -0,60% |
| 2013-08-22 | 1,990861 | +1,75% |
| 2013-08-21 | 1,956582 | -1,28% |
| 2013-08-16 | 1,981868 | -0,38% |
| 2013-08-15 | 1,989461 | -1,75% |
| 2013-08-14 | 2,024964 | +1,74% |
| 2013-08-13 | 1,990385 | +1,06% |
| 2013-08-12 | 1,969496 | +0,83% |
| 2013-08-09 | 1,953337 | +1,10% |
| 2013-08-08 | 1,932009 | -0,37% |
| 2013-08-07 | 1,939141 | -0,26% |
| 2013-08-06 | 1,944279 | -1,86% |
| 2013-08-05 | 1,981044 | -1,52% |
| 2013-08-02 | 2,011674 | +1,13% |
| 2013-08-01 | 1,989214 | +1,16% |
| 2013-07-31 | 1,966310 | -0,83% |
| 2013-07-30 | 1,982855 | -0,91% |
| 2013-07-29 | 2,001031 | -0,23% |
| 2013-07-26 | 2,005736 | -1,05% |
| 2013-07-25 | 2,026930 | -0,73% |
| 2013-07-24 | 2,041854 | -0,94% |
| 2013-07-23 | 2,061320 | +0,07% |
| 2013-07-22 | 2,059973 | -0,62% |
| 2013-07-19 | 2,072741 | +0,89% |
| 2013-07-18 | 2,054439 | -0,57% |
| 2013-07-17 | 2,066250 | +1,28% |
| 2013-07-16 | 2,040116 | +0,71% |
| 2013-07-15 | 2,025696 | +0,44% |
| 2013-07-12 | 2,016837 | +1,15% |
| 2013-07-11 | 1,993813 | +1,60% |
| 2013-07-10 | 1,962457 | -0,32% |
| 2013-07-09 | 1,968753 | -0,20% |
| 2013-07-08 | 1,972685 | +1,05% |
| 2013-07-05 | 1,952220 | -0,34% |
| 2013-07-04 | 1,958877 | +0,85% |
| 2013-07-03 | 1,942431 | -0,30% |
| 2013-07-02 | 1,948335 | -0,34% |
| 2013-07-01 | 1,955064 | +0,16% |
| 2013-06-28 | 1,951932 | +0,65% |
| 2013-06-27 | 1,939261 | -0,25% |
| 2013-06-26 | 1,944131 | +2,87% |
| 2013-06-25 | 1,889924 | -1,17% |
| 2013-06-24 | 1,912383 | +1,03% |
| 2013-06-21 | 1,892906 | +0,17% |
| 2013-06-20 | 1,889732 | -0,35% |
| 2013-06-19 | 1,896288 | -0,68% |
| 2013-06-18 | 1,909291 | -0,09% |
| 2013-06-17 | 1,910965 | +1,36% |
| 2013-06-14 | 1,885395 | +1,44% |
| 2013-06-13 | 1,858668 | -1,11% |
| 2013-06-12 | 1,879597 | -0,82% |
| 2013-06-11 | 1,895120 | -1,97% |
| 2013-06-10 | 1,933190 | -0,42% |
| 2013-06-07 | 1,941282 | +0,82% |
| 2013-06-06 | 1,925458 | -0,60% |
| 2013-06-05 | 1,937141 | -1,46% |
| 2013-06-04 | 1,965803 | -0,73% |
| 2013-06-03 | 1,980245 | -1,05% |
| 2013-05-31 | 2,001333 | +0,78% |
| 2013-05-30 | 1,985874 | -0,47% |
| 2013-05-29 | 1,995216 | -2,70% |
| 2013-05-28 | 2,050633 | +1,43% |
| 2013-05-27 | 2,021811 | -0,17% |
| 2013-05-24 | 2,025297 | -2,27% |
| 2013-05-23 | 2,072258 | -2,22% |
| 2013-05-22 | 2,119268 | +1,37% |
| 2013-05-21 | 2,090715 | +1,29% |
| 2013-05-17 | 2,064106 | +1,15% |
| 2013-05-16 | 2,040582 | -0,73% |
| 2013-05-15 | 2,055567 | -1,78% |
| 2013-05-14 | 2,092873 | +0,52% |
| 2013-05-13 | 2,082112 | -1,09% |
| 2013-05-08 | 2,105033 | -0,85% |
| 2013-05-07 | 2,123159 | +2,51% |
| 2013-05-06 | 2,071102 | +0,18% |
| 2013-04-30 | 2,067339 | +1,07% |
| 2013-04-29 | 2,045513 | -0,39% |
| 2013-04-26 | 2,053585 | -0,53% |
| 2013-04-25 | 2,064435 | +0,97% |
| 2013-04-24 | 2,044591 | +2,02% |
| 2013-04-23 | 2,004033 | +1,33% |
| 2013-04-22 | 1,977788 | -0,39% |
| 2013-04-19 | 1,985531 | +0,69% |
| 2013-04-18 | 1,971873 | +1,84% |
| 2013-04-17 | 1,936158 | -3,42% |
| 2013-04-16 | 2,004712 | +0,18% |
| 2013-04-15 | 2,001129 | -3,10% |
| 2013-04-12 | 2,065088 | -0,93% |
| 2013-04-11 | 2,084413 | -0,88% |
| 2013-04-10 | 2,102983 | +0,19% |
| 2013-04-09 | 2,099066 | +1,08% |
| 2013-04-08 | 2,076699 | -0,55% |
| 2013-04-05 | 2,088256 | -2,16% |
| 2013-04-04 | 2,134250 | +0,06% |
| 2013-04-03 | 2,132989 | -1,11% |
| 2013-04-02 | 2,156974 | -1,81% |
| 2013-03-28 | 2,196758 | +1,70% |
| 2013-03-27 | 2,160064 | +0,06% |
| 2013-03-26 | 2,158838 | +0,36% |
| 2013-03-25 | 2,151156 | -2,49% |
| 2013-03-22 | 2,206072 | -0,18% |
| 2013-03-21 | 2,210001 | +0,61% |
| 2013-03-20 | 2,196493 | +0,50% |
| 2013-03-19 | 2,185530 | -1,67% |
| 2013-03-18 | 2,222584 | -2,28% |
| 2013-03-14 | 2,274539 | +0,38% |
| 2013-03-13 | 2,265924 | -0,26% |
| 2013-03-12 | 2,271854 | +0,40% |
| 2013-03-11 | 2,262693 | +1,33% |
| 2013-03-08 | 2,232906 | +0,38% |
| 2013-03-07 | 2,224410 | +0,07% |
| 2013-03-06 | 2,222901 | +1,11% |
| 2013-03-05 | 2,198407 | +1,57% |
| 2013-03-04 | 2,164399 | -0,29% |
| 2013-03-01 | 2,170738 | -0,76% |
| 2013-02-28 | 2,187318 | -0,72% |
| 2013-02-27 | 2,203245 | +1,48% |
| 2013-02-26 | 2,171041 | -0,80% |
| 2013-02-25 | 2,188610 | +0,99% |
| 2013-02-22 | 2,167176 | -0,20% |
| 2013-02-21 | 2,171416 | -0,03% |
| 2013-02-20 | 2,172113 | -1,05% |
| 2013-02-19 | 2,195215 | +0,22% |
| 2013-02-18 | 2,190295 | -0,37% |
| 2013-02-15 | 2,198356 | -0,80% |
| 2013-02-14 | 2,216058 | +0,72% |
| 2013-02-13 | 2,200180 | +0,06% |
| 2013-02-12 | 2,198902 | +0,51% |
| 2013-02-11 | 2,187728 | -0,81% |
| 2013-02-08 | 2,205536 | +0,93% |
| 2013-02-07 | 2,185176 | -0,91% |
| 2013-02-06 | 2,205223 | -0,75% |
| 2013-02-05 | 2,221836 | +1,03% |
| 2013-02-04 | 2,199078 | -0,68% |
| 2013-02-01 | 2,214154 | -0,08% |
| 2013-01-31 | 2,215830 | -0,92% |
| 2013-01-30 | 2,236319 | -2,00% |
| 2013-01-29 | 2,281960 | -0,33% |
| 2013-01-28 | 2,289495 | -0,02% |
| 2013-01-25 | 2,289898 | +1,04% |
| 2013-01-24 | 2,266433 | +0,94% |
| 2013-01-23 | 2,245372 | +0,59% |
| 2013-01-22 | 2,232184 | -0,35% |
| 2013-01-21 | 2,240061 | +0,59% |
| 2013-01-18 | 2,226919 | +0,87% |
| 2013-01-17 | 2,207653 | -0,90% |
| 2013-01-16 | 2,227794 | +1,31% |
| 2013-01-15 | 2,199009 | -1,98% |
| 2013-01-14 | 2,243398 | +0,94% |
| 2013-01-11 | 2,222491 | +0,78% |
| 2013-01-10 | 2,205243 | -1,03% |
| 2013-01-09 | 2,228304 | +0,57% |
| 2013-01-08 | 2,215703 | -1,11% |
| 2013-01-07 | 2,240546 | -1,51% |
| 2013-01-04 | 2,274913 | +0,72% |
| 2013-01-03 | 2,258601 | +1,14% |
| 2013-01-02 | 2,233111 | +3,65% |
| 2012-12-28 | 2,154490 | +0,31% |
| 2012-12-27 | 2,147894 | +2,79% |
| 2012-12-21 | 2,089662 | -0,92% |
| 2012-12-20 | 2,109122 | +0,75% |
| 2012-12-19 | 2,093449 | -0,96% |
| 2012-12-18 | 2,113785 | +2,12% |
| 2012-12-17 | 2,069954 | -0,23% |
| 2012-12-14 | 2,074731 | -0,01% |
| 2012-12-13 | 2,074954 | -0,05% |
| 2012-12-12 | 2,075923 | +0,89% |
| 2012-12-11 | 2,057550 | -0,72% |
| 2012-12-10 | 2,072568 | +1,52% |
| 2012-12-07 | 2,041614 | +1,22% |
| 2012-12-06 | 2,017102 | -0,14% |
| 2012-12-05 | 2,019849 | +1,95% |
| 2012-12-04 | 1,981254 | -0,11% |
| 2012-12-03 | 1,983359 | +0,71% |
| 2012-11-30 | 1,969404 | +1,57% |
| 2012-11-29 | 1,938945 | -0,04% |
| 2012-11-28 | 1,939749 | -0,64% |
| 2012-11-27 | 1,952149 | -1,10% |
| 2012-11-26 | 1,973876 | -0,75% |
| 2012-11-23 | 1,988845 | +1,11% |
| 2012-11-22 | 1,966954 | -0,98% |
| 2012-11-21 | 1,986396 | +0,53% |
| 2012-11-20 | 1,975968 | -0,26% |
| 2012-11-19 | 1,981190 | +1,48% |
| 2012-11-16 | 1,952253 | -0,49% |
| 2012-11-15 | 1,961960 | +0,38% |
| 2012-11-14 | 1,954543 | -0,61% |
| 2012-11-13 | 1,966628 | -1,39% |
| 2012-11-12 | 1,994337 | +0,41% |
| 2012-11-09 | 1,986242 | -0,71% |
| 2012-11-08 | 2,000465 | -0,05% |
| 2012-11-07 | 2,001486 | -1,92% |
| 2012-11-06 | 2,040669 | +0,73% |
| 2012-11-05 | 2,025913 | +1,33% |
| 2012-10-31 | 1,999294 | -0,74% |
| 2012-10-30 | 2,014271 | -0,04% |
| 2012-10-29 | 2,015081 | +0,38% |
| 2012-10-26 | 2,007539 | +0,28% |
| 2012-10-25 | 2,001985 | -1,19% |
| 2012-10-24 | 2,026178 | -0,02% |
| 2012-10-19 | 2,026596 | -0,15% |
| 2012-10-18 | 2,029730 | -0,60% |
| 2012-10-17 | 2,042012 | +1,54% |
| 2012-10-16 | 2,011001 | +0,69% |
| 2012-10-15 | 1,997202 | -1,27% |
| 2012-10-12 | 2,022981 | -2,24% |
| 2012-10-11 | 2,069373 | +0,26% |
| 2012-10-10 | 2,064060 | -0,77% |
| 2012-10-09 | 2,080029 | +0,03% |
| 2012-10-08 | 2,079412 | -0,28% |
| 2012-10-05 | 2,085189 | +0,22% |
| 2012-10-04 | 2,080522 | -0,63% |
| 2012-10-03 | 2,093660 | -1,07% |
| 2012-10-02 | 2,116317 | -0,04% |
| 2012-10-01 | 2,117127 | +3,13% |
| 2012-09-28 | 2,052909 | -1,32% |
| 2012-09-27 | 2,080381 | +1,10% |
| 2012-09-26 | 2,057721 | -2,31% |
| 2012-09-25 | 2,106343 | -0,44% |
| 2012-09-24 | 2,115657 | +0,83% |
| 2012-09-21 | 2,098313 | -0,73% |
| 2012-09-20 | 2,113713 | +0,96% |
| 2012-09-19 | 2,093691 | -1,96% |
| 2012-09-18 | 2,135476 | -1,48% |
| 2012-09-17 | 2,167496 | -0,45% |
| 2012-09-14 | 2,177345 | +4,30% |
| 2012-09-13 | 2,087629 | +0,88% |
| 2012-09-12 | 2,069389 | -1,13% |
| 2012-09-11 | 2,093109 | -0,21% |
| 2012-09-10 | 2,097497 | -1,25% |
| 2012-09-07 | 2,124114 | +4,31% |
| 2012-09-06 | 2,036350 | +1,73% |
| 2012-09-05 | 2,001697 | +0,27% |
| 2012-09-04 | 1,996375 | -0,57% |
| 2012-09-03 | 2,007897 | +1,44% |
| 2012-08-31 | 1,979476 | -0,15% |
| 2012-08-30 | 1,982531 | -0,34% |
| 2012-08-29 | 1,989199 | +0,33% |
| 2012-08-28 | 1,982586 | -0,67% |
| 2012-08-27 | 1,995882 | -0,14% |
| 2012-08-24 | 1,998718 | -0,04% |
| 2012-08-23 | 1,999601 | +0,39% |
| 2012-08-22 | 1,991754 | -1,24% |
| 2012-08-21 | 2,016676 | +0,14% |
| 2012-08-17 | 2,013867 | -1,62% |
| 2012-08-16 | 2,046939 | +0,52% |
| 2012-08-15 | 2,036350 | -0,61% |
| 2012-08-14 | 2,048808 | +0,14% |
| 2012-08-13 | 2,046028 | +0,47% |
| 2012-08-10 | 2,036358 | -0,49% |
| 2012-08-09 | 2,046439 | -0,14% |
| 2012-08-08 | 2,049253 | +0,62% |
| 2012-08-07 | 2,036657 | +0,82% |
| 2012-08-06 | 2,020108 | +0,53% |
| 2012-08-03 | 2,009382 | +2,33% |
| 2012-08-02 | 1,963698 | -0,58% |
| 2012-08-01 | 1,975132 | +0,65% |
| 2012-07-31 | 1,962303 | -3,21% |
| 2012-07-30 | 2,027458 | +0,48% |
| 2012-07-27 | 2,017869 | -0,01% |
| 2012-07-26 | 2,018070 | +1,91% |
| 2012-07-25 | 1,980156 | -0,24% |
| 2012-07-24 | 1,984861 | +0,06% |
| 2012-07-23 | 1,983613 | -2,60% |
| 2012-07-20 | 2,036488 | -1,14% |
| 2012-07-19 | 2,059946 | +1,47% |
| 2012-07-18 | 2,030051 | +0,27% |
| 2012-07-17 | 2,024637 | -0,31% |
| 2012-07-16 | 2,030999 | -0,38% |
| 2012-07-13 | 2,038771 | +2,39% |
| 2012-07-12 | 1,991157 | -0,10% |
| 2012-07-11 | 1,993092 | -0,23% |
| 2012-07-10 | 1,997678 | -0,14% |
| 2012-07-09 | 2,000576 | +1,02% |
| 2012-07-06 | 1,980378 | -1,35% |
| 2012-07-05 | 2,007525 | -0,54% |
| 2012-07-04 | 2,018508 | +0,53% |
| 2012-07-03 | 2,007964 | +3,92% |
| 2012-07-02 | 1,932285 | -0,60% |
| 2012-06-29 | 1,944025 | +4,21% |
| 2012-06-28 | 1,865542 | -0,87% |
| 2012-06-27 | 1,881822 | +1,16% |
| 2012-06-26 | 1,860224 | +1,56% |
| 2012-06-25 | 1,831739 | -1,31% |
| 2012-06-22 | 1,856048 | -0,24% |
| 2012-06-21 | 1,860554 | -2,71% |
| 2012-06-20 | 1,912469 | -2,33% |
| 2012-06-19 | 1,958141 | +0,30% |
| 2012-06-18 | 1,952289 | -0,50% |
| 2012-06-15 | 1,962030 | +1,46% |
| 2012-06-14 | 1,933703 | -0,31% |
| 2012-06-13 | 1,939670 | +0,98% |
| 2012-06-12 | 1,920782 | +0,27% |
| 2012-06-11 | 1,915633 | -0,59% |
| 2012-06-08 | 1,926952 | -0,99% |
| 2012-06-07 | 1,946183 | +1,37% |
| 2012-06-06 | 1,919870 | +2,57% |
| 2012-06-05 | 1,871750 | -0,42% |
| 2012-06-04 | 1,879679 | -0,51% |
| 2012-06-01 | 1,889335 | -0,11% |
| 2012-05-31 | 1,891325 | -0,74% |
| 2012-05-30 | 1,905409 | -1,84% |
| 2012-05-29 | 1,941049 | +2,68% |
| 2012-05-25 | 1,890391 | -1,09% |
| 2012-05-24 | 1,911301 | +2,61% |
| 2012-05-23 | 1,862630 | -2,51% |
| 2012-05-22 | 1,910660 | +0,27% |
| 2012-05-21 | 1,905504 | +0,70% |
| 2012-05-18 | 1,892175 | -0,70% |
| 2012-05-17 | 1,905426 | -3,67% |
| 2012-05-16 | 1,978084 | +1,11% |
| 2012-05-15 | 1,956297 | +0,21% |
| 2012-05-14 | 1,952116 | -2,30% |
| 2012-05-11 | 1,998098 | -0,76% |
| 2012-05-10 | 2,013493 | +4,23% |
| 2012-05-09 | 1,931722 | -1,07% |
| 2012-05-08 | 1,952574 | -1,75% |
| 2012-05-07 | 1,987383 | +1,51% |
| 2012-05-04 | 1,957811 | -3,80% |
| 2012-05-03 | 2,035239 | -0,94% |
| 2012-05-02 | 2,054653 | -3,23% |
| 2012-04-27 | 2,123179 | +1,58% |
| 2012-04-26 | 2,090086 | -1,86% |
| 2012-04-25 | 2,129601 | -1,92% |
| 2012-04-24 | 2,171367 | -0,21% |
| 2012-04-23 | 2,175848 | -2,42% |
| 2012-04-20 | 2,229802 | +0,43% |
| 2012-04-19 | 2,220336 | +1,96% |
| 2012-04-18 | 2,177639 | +0,16% |
| 2012-04-17 | 2,174132 | -1,30% |
| 2012-04-16 | 2,202840 | -0,06% |
| 2012-04-13 | 2,204239 | -0,44% |
| 2012-04-12 | 2,214083 | -0,14% |
| 2012-04-11 | 2,217223 | +1,64% |
| 2012-04-10 | 2,181439 | -2,46% |
| 2012-04-06 | 2,236500 | +0,01% |
| 2012-04-05 | 2,236310 | +1,31% |
| 2012-04-04 | 2,207335 | -1,83% |
| 2012-04-03 | 2,248384 | +2,58% |
| 2012-04-02 | 2,191891 | 0,00% |
| 2012-03-30 | 2,191920 | +2,12% |
| 2012-03-29 | 2,146481 | -2,11% |
| 2012-03-28 | 2,192666 | -2,39% |
| 2012-03-27 | 2,246368 | -2,35% |
| 2012-03-26 | 2,300355 | +1,99% |
| 2012-03-23 | 2,255461 | +0,78% |
| 2012-03-22 | 2,238027 | +0,22% |
| 2012-03-21 | 2,233089 | -0,88% |
| 2012-03-20 | 2,252878 | -2,66% |
| 2012-03-19 | 2,314416 | -2,71% |
| 2012-03-14 | 2,378856 | +0,68% |
| 2012-03-13 | 2,362853 | +1,01% |
| 2012-03-12 | 2,339249 | -0,13% |
| 2012-03-09 | 2,342290 | +1,00% |
| 2012-03-08 | 2,319080 | +1,34% |
| 2012-03-07 | 2,288483 | +0,97% |
| 2012-03-06 | 2,266407 | -4,39% |
| 2012-03-05 | 2,370461 | +0,54% |
| 2012-03-02 | 2,357757 | +2,45% |
| 2012-03-01 | 2,301262 | -0,59% |
| 2012-02-29 | 2,314997 | -0,45% |
| 2012-02-28 | 2,325441 | -0,88% |
| 2012-02-27 | 2,346097 | +1,37% |
| 2012-02-24 | 2,314417 | +4,55% |
| 2012-02-23 | 2,213609 | +0,23% |
| 2012-02-22 | 2,208576 | -0,76% |
| 2012-02-21 | 2,225480 | -1,54% |
| 2012-02-20 | 2,260200 | -0,18% |
| 2012-02-17 | 2,264257 | -1,83% |
| 2012-02-16 | 2,306549 | +2,12% |
| 2012-02-15 | 2,258773 | +1,15% |
| 2012-02-14 | 2,233030 | +0,53% |
| 2012-02-13 | 2,221344 | +2,08% |
| 2012-02-10 | 2,175996 | -1,30% |
| 2012-02-09 | 2,204641 | -0,96% |
| 2012-02-08 | 2,225966 | -1,67% |
| 2012-02-07 | 2,263820 | -1,17% |
| 2012-02-06 | 2,290604 | +1,11% |
| 2012-02-03 | 2,265464 | +1,08% |
| 2012-02-02 | 2,241201 | -0,44% |
| 2012-02-01 | 2,251092 | +3,29% |
| 2012-01-31 | 2,179449 | +0,28% |
| 2012-01-30 | 2,173300 | -0,96% |
| 2012-01-27 | 2,194259 | +0,89% |
| 2012-01-26 | 2,174796 | -0,81% |
| 2012-01-25 | 2,192578 | +0,16% |
| 2012-01-24 | 2,188983 | -1,61% |
| 2012-01-23 | 2,224795 | +0,66% |
| 2012-01-20 | 2,210240 | -0,30% |
| 2012-01-19 | 2,216994 | -1,40% |
| 2012-01-18 | 2,248497 | -0,16% |
| 2012-01-17 | 2,251989 | +1,08% |
| 2012-01-16 | 2,227895 | +2,05% |
| 2012-01-13 | 2,183048 | -1,70% |
| 2012-01-12 | 2,220709 | +0,43% |
| 2012-01-11 | 2,211281 | -1,85% |
| 2012-01-10 | 2,252881 | +2,92% |
| 2012-01-09 | 2,188952 | +0,44% |
| 2012-01-06 | 2,179348 | -1,29% |
| 2012-01-05 | 2,207753 | +0,76% |
| 2012-01-04 | 2,190993 | +1,01% |
| 2012-01-03 | 2,169138 | +4,35% |
| 2012-01-02 | 2,078649 | +1,08% |
| 2011-12-30 | 2,056510 | +0,81% |
| 2011-12-29 | 2,039980 | +1,44% |
| 2011-12-28 | 2,010933 | -2,15% |
| 2011-12-27 | 2,055219 | -0,04% |
| 2011-12-23 | 2,055963 | +2,01% |
| 2011-12-22 | 2,015424 | +1,67% |
| 2011-12-21 | 1,982410 | -1,05% |
| 2011-12-20 | 2,003544 | +1,67% |
| 2011-12-19 | 1,970594 | -0,76% |
| 2011-12-16 | 1,985732 | -1,35% |
| 2011-12-15 | 2,012933 | +3,31% |
| 2011-12-14 | 1,948413 | -0,96% |
| 2011-12-13 | 1,967345 | +3,02% |
| 2011-12-12 | 1,909686 | -5,20% |
| 2011-12-09 | 2,014372 | -1,33% |
| 2011-12-08 | 2,041625 | -0,39% |
| 2011-12-07 | 2,049658 | -1,54% |
| 2011-12-06 | 2,081808 | -5,65% |
| 2011-12-05 | 2,206516 | +0,05% |
| 2011-12-02 | 2,205358 | -0,13% |
| 2011-12-01 | 2,208186 | -4,34% |
| 2011-11-30 | 2,308290 | +6,26% |
| 2011-11-29 | 2,172289 | +0,39% |
| 2011-11-28 | 2,163773 | +2,18% |
| 2011-11-25 | 2,117661 | +2,88% |
| 2011-11-24 | 2,058411 | +1,04% |
| 2011-11-23 | 2,037253 | -0,40% |
| 2011-11-22 | 2,045354 | +0,47% |
| 2011-11-21 | 2,035813 | -6,22% |
| 2011-11-18 | 2,170870 | -3,22% |
| 2011-11-17 | 2,243031 | +0,09% |
| 2011-11-16 | 2,241039 | -1,78% |
| 2011-11-15 | 2,281658 | +0,43% |
| 2011-11-14 | 2,271932 | +0,52% |
| 2011-11-11 | 2,260141 | +2,68% |
| 2011-11-10 | 2,201159 | +0,58% |
| 2011-11-09 | 2,188486 | -3,72% |
| 2011-11-08 | 2,272971 | +1,65% |
| 2011-11-07 | 2,236170 | +3,67% |
| 2011-11-04 | 2,156914 | -1,49% |
| 2011-11-03 | 2,189491 | +0,57% |
| 2011-11-02 | 2,177111 | -1,10% |
| 2011-10-28 | 2,201281 | -0,24% |
| 2011-10-27 | 2,206623 | +3,96% |
| 2011-10-26 | 2,122478 | +2,96% |
| 2011-10-25 | 2,061410 | -1,58% |
| 2011-10-24 | 2,094525 | +3,21% |
| 2011-10-21 | 2,029405 | +3,47% |
| 2011-10-20 | 1,961375 | +0,44% |
| 2011-10-19 | 1,952694 | -1,17% |
| 2011-10-18 | 1,975823 | +3,12% |
| 2011-10-17 | 1,915997 | -1,98% |
| 2011-10-14 | 1,954642 | +3,62% |
| 2011-10-13 | 1,886286 | -1,27% |
| 2011-10-12 | 1,910598 | +2,17% |
| 2011-10-11 | 1,870042 | -1,02% |
| 2011-10-10 | 1,889376 | +0,96% |
| 2011-10-07 | 1,871456 | +4,52% |
| 2011-10-06 | 1,790590 | +4,26% |
| 2011-10-05 | 1,717488 | +1,31% |
| 2011-10-04 | 1,695344 | -5,78% |
| 2011-10-03 | 1,799305 | -1,52% |
| 2011-09-30 | 1,827052 | -2,88% |
| 2011-09-29 | 1,881217 | +2,23% |
| 2011-09-28 | 1,840098 | -1,55% |
| 2011-09-27 | 1,869074 | +4,43% |
| 2011-09-26 | 1,789813 | +0,35% |
| 2011-09-23 | 1,783558 | -6,13% |
| 2011-09-22 | 1,900129 | -8,18% |
| 2011-09-21 | 2,069426 | -1,98% |
| 2011-09-20 | 2,111202 | +1,97% |
| 2011-09-19 | 2,070493 | -2,12% |
| 2011-09-16 | 2,115385 | -0,72% |
| 2011-09-15 | 2,130712 | +1,78% |
| 2011-09-14 | 2,093481 | +0,51% |
| 2011-09-13 | 2,082934 | +1,30% |
| 2011-09-12 | 2,056277 | -0,13% |
| 2011-09-09 | 2,058917 | -0,87% |
| 2011-09-08 | 2,076932 | +0,71% |
| 2011-09-07 | 2,062188 | +4,59% |
| 2011-09-06 | 1,971659 | -1,17% |
| 2011-09-05 | 1,994983 | -1,21% |
| 2011-09-02 | 2,019436 | -2,09% |
| 2011-09-01 | 2,062443 | +1,21% |
| 2011-08-31 | 2,037797 | +3,69% |
| 2011-08-30 | 1,965267 | +5,59% |
| 2011-08-29 | 1,861200 | +0,13% |
| 2011-08-26 | 1,858760 | +1,22% |
| 2011-08-25 | 1,836418 | -1,79% |
| 2011-08-24 | 1,869818 | +2,10% |
| 2011-08-23 | 1,831277 | -0,34% |
| 2011-08-22 | 1,837518 | -0,05% |
| 2011-08-19 | 1,838443 | +0,12% |
| 2011-08-18 | 1,836166 | -4,74% |
| 2011-08-17 | 1,927608 | +2,15% |
| 2011-08-16 | 1,887123 | -2,55% |
| 2011-08-15 | 1,936446 | +1,92% |
| 2011-08-12 | 1,899905 | +2,90% |
| 2011-08-11 | 1,846315 | +2,50% |
| 2011-08-10 | 1,801353 | -5,81% |
| 2011-08-09 | 1,912508 | -1,29% |
| 2011-08-08 | 1,937492 | -8,44% |
| 2011-08-05 | 2,116176 | -1,26% |
| 2011-08-04 | 2,143112 | -2,79% |
| 2011-08-03 | 2,204527 | -2,91% |
| 2011-08-02 | 2,270702 | +1,09% |
| 2011-08-01 | 2,246180 | -0,74% |
| 2011-07-29 | 2,263026 | +1,14% |
| 2011-07-28 | 2,237624 | +0,79% |
| 2011-07-27 | 2,220006 | -0,75% |
| 2011-07-26 | 2,236794 | -1,00% |
| 2011-07-25 | 2,259291 | +1,41% |
| 2011-07-22 | 2,227971 | -1,93% |
| 2011-07-21 | 2,271782 | +1,16% |
| 2011-07-20 | 2,245727 | +0,16% |
| 2011-07-19 | 2,242199 | -0,23% |
| 2011-07-18 | 2,247435 | -0,41% |
| 2011-07-15 | 2,256642 | +0,53% |
| 2011-07-14 | 2,244673 | -1,03% |
| 2011-07-13 | 2,268005 | +0,09% |
| 2011-07-12 | 2,265997 | +2,69% |
| 2011-07-11 | 2,206626 | +0,24% |
| 2011-07-08 | 2,201298 | -1,57% |
| 2011-07-07 | 2,236489 | +2,29% |
| 2011-07-06 | 2,186356 | +0,30% |
| 2011-07-05 | 2,179888 | +0,61% |
| 2011-07-04 | 2,166564 | +0,16% |
| 2011-07-01 | 2,163087 | +0,53% |
| 2011-06-30 | 2,151610 | -0,56% |
| 2011-06-29 | 2,163834 | +0,26% |
| 2011-06-28 | 2,158315 | +0,93% |
| 2011-06-27 | 2,138499 | +0,33% |
| 2011-06-24 | 2,131375 | +1,61% |
| 2011-06-23 | 2,097671 | -1,97% |
| 2011-06-22 | 2,139899 | +0,32% |
| 2011-06-21 | 2,133122 | -0,19% |
| 2011-06-20 | 2,137172 | -1,45% |
| 2011-06-17 | 2,168591 | -1,03% |
| 2011-06-16 | 2,191105 | +0,63% |
| 2011-06-15 | 2,177351 | +0,28% |
| 2011-06-14 | 2,171330 | +0,20% |
| 2011-06-10 | 2,166908 | -0,26% |
| 2011-06-09 | 2,172508 | +1,55% |
| 2011-06-08 | 2,139435 | +0,44% |
| 2011-06-07 | 2,130030 | +1,67% |
| 2011-06-06 | 2,095103 | -0,96% |
| 2011-06-03 | 2,115353 | -1,65% |
| 2011-06-02 | 2,150765 | -0,01% |
| 2011-06-01 | 2,150940 | -0,37% |
| 2011-05-31 | 2,158878 | -0,33% |
| 2011-05-30 | 2,165919 | -0,85% |
| 2011-05-27 | 2,184437 | +2,00% |
| 2011-05-26 | 2,141530 | -0,23% |
| 2011-05-25 | 2,146370 | +0,86% |
| 2011-05-24 | 2,128165 | +1,29% |
| 2011-05-23 | 2,101063 | +0,28% |
| 2011-05-20 | 2,095237 | -3,04% |
| 2011-05-19 | 2,160983 | +2,09% |
| 2011-05-18 | 2,116737 | +0,41% |
| 2011-05-17 | 2,108198 | -0,95% |
| 2011-05-16 | 2,128491 | +0,82% |
| 2011-05-13 | 2,111263 | -0,24% |
| 2011-05-12 | 2,116409 | -0,05% |
| 2011-05-11 | 2,117456 | -1,73% |
| 2011-05-10 | 2,154713 | +1,42% |
| 2011-05-09 | 2,124583 | -0,85% |
| 2011-05-06 | 2,142780 | +4,55% |
| 2011-05-05 | 2,049516 | -1,23% |
| 2011-05-04 | 2,075109 | -2,96% |
| 2011-05-03 | 2,138343 | -2,44% |
| 2011-05-02 | 2,191917 | +0,13% |
| 2011-04-29 | 2,189168 | +0,02% |
| 2011-04-28 | 2,188725 | -0,95% |
| 2011-04-27 | 2,209679 | -1,57% |
| 2011-04-26 | 2,244966 | -1,15% |
| 2011-04-22 | 2,270977 | +0,70% |
| 2011-04-21 | 2,255131 | -0,41% |
| 2011-04-20 | 2,264443 | -0,42% |
| 2011-04-19 | 2,273967 | +3,00% |
| 2011-04-18 | 2,207714 | -2,82% |
| 2011-04-15 | 2,271836 | +0,23% |
| 2011-04-14 | 2,266582 | -2,10% |
| 2011-04-13 | 2,315113 | +0,28% |
| 2011-04-12 | 2,308539 | -1,80% |
| 2011-04-11 | 2,350966 | -0,93% |
| 2011-04-08 | 2,372935 | -0,06% |
| 2011-04-07 | 2,374364 | -1,08% |
| 2011-04-06 | 2,400278 | -0,54% |
| 2011-04-05 | 2,413406 | -0,67% |
| 2011-04-04 | 2,429662 | +0,62% |
| 2011-04-01 | 2,414807 | +2,20% |
| 2011-03-31 | 2,362745 | -0,89% |
| 2011-03-30 | 2,383913 | +1,08% |
| 2011-03-29 | 2,358386 | -1,92% |
| 2011-03-28 | 2,404528 | +0,70% |
| 2011-03-25 | 2,387855 | -0,32% |
| 2011-03-24 | 2,395547 | +1,52% |
| 2011-03-23 | 2,359711 | +1,36% |
| 2011-03-22 | 2,328119 | -0,85% |
| 2011-03-21 | 2,348073 | -0,33% |
| 2011-03-18 | 2,355792 | +0,49% |
| 2011-03-17 | 2,344200 | +1,24% |
| 2011-03-16 | 2,315593 | -1,68% |
| 2011-03-11 | 2,355148 | -0,66% |
| 2011-03-10 | 2,370698 | -3,31% |
| 2011-03-09 | 2,451881 | +0,22% |
| 2011-03-08 | 2,446494 | -0,26% |
| 2011-03-07 | 2,452836 | +0,45% |
| 2011-03-04 | 2,441790 | -0,42% |
| 2011-03-03 | 2,452199 | -0,43% |
| 2011-03-02 | 2,462670 | +2,41% |
| 2011-03-01 | 2,404601 | -0,97% |
| 2011-02-28 | 2,428129 | +1,65% |
| 2011-02-25 | 2,388664 | +1,09% |
| 2011-02-24 | 2,362796 | +1,68% |
| 2011-02-23 | 2,323754 | -0,99% |
| 2011-02-22 | 2,346946 | +0,39% |
| 2011-02-21 | 2,337940 | +1,34% |
| 2011-02-18 | 2,307093 | -0,16% |
| 2011-02-17 | 2,310888 | -1,08% |
| 2011-02-16 | 2,336062 | -0,08% |
| 2011-02-15 | 2,337966 | -1,07% |
| 2011-02-14 | 2,363339 | +0,44% |
| 2011-02-11 | 2,352997 | +2,21% |
| 2011-02-10 | 2,302048 | -1,60% |
| 2011-02-09 | 2,339574 | +0,26% |
| 2011-02-08 | 2,333426 | -1,97% |
| 2011-02-07 | 2,380292 | -0,66% |
| 2011-02-04 | 2,396151 | +2,41% |
| 2011-02-03 | 2,339798 | -0,71% |
| 2011-02-02 | 2,356609 | +0,16% |
| 2011-02-01 | 2,352952 | +2,06% |
| 2011-01-31 | 2,305533 | -0,54% |
| 2011-01-28 | 2,318079 | -2,68% |
| 2011-01-27 | 2,382004 | +0,77% |
| 2011-01-26 | 2,363700 | -0,03% |
| 2011-01-25 | 2,364359 | +0,03% |
| 2011-01-24 | 2,363584 | -0,32% |
| 2011-01-20 | 2,371148 | -2,29% |
| 2011-01-19 | 2,426598 | -0,64% |
| 2011-01-18 | 2,442140 | -1,52% |
| 2011-01-17 | 2,479941 | +2,28% |
| 2011-01-14 | 2,424647 | -1,36% |
| 2011-01-13 | 2,458057 | -1,47% |
| 2011-01-12 | 2,494628 | +2,20% |
| 2011-01-11 | 2,440855 | +1,50% |
| 2011-01-10 | 2,404712 | -0,33% |
| 2011-01-07 | 2,412710 | -0,22% |
| 2011-01-06 | 2,418058 | +0,98% |
| 2011-01-05 | 2,394500 | +1,53% |
| 2011-01-04 | 2,358441 | +1,49% |
| 2011-01-03 | 2,323908 | +0,52% |
| 2010-12-31 | 2,311910 | -1,43% |
| 2010-12-30 | 2,345408 | -0,25% |
| 2010-12-29 | 2,351219 | +1,27% |
| 2010-12-28 | 2,321708 | -0,36% |
| 2010-12-27 | 2,330130 | +0,16% |
| 2010-12-23 | 2,326391 | +1,20% |
| 2010-12-22 | 2,298741 | +0,35% |
| 2010-12-21 | 2,290621 | +2,08% |
| 2010-12-20 | 2,243898 | +0,91% |
| 2010-12-17 | 2,223555 | -0,73% |
| 2010-12-16 | 2,239865 | -0,62% |
| 2010-12-15 | 2,253814 | +0,75% |
| 2010-12-14 | 2,237117 | -0,90% |
| 2010-12-13 | 2,257391 | +0,40% |
| 2010-12-10 | 2,248324 | -0,22% |
| 2010-12-09 | 2,253276 | +0,78% |
| 2010-12-08 | 2,235825 | -0,99% |
| 2010-12-07 | 2,258284 | -0,45% |
| 2010-12-06 | 2,268541 | +1,24% |
| 2010-12-03 | 2,240721 | +1,54% |
| 2010-12-02 | 2,206746 | +0,95% |
| 2010-12-01 | 2,185911 | +1,03% |
| 2010-11-30 | 2,163710 | +3,06% |
| 2010-11-29 | 2,099477 | -0,78% |
| 2010-11-26 | 2,115968 | +0,51% |
| 2010-11-25 | 2,105264 | +1,29% |
| 2010-11-24 | 2,078350 | +4,04% |
| 2010-11-23 | 1,997689 | -0,31% |
| 2010-11-22 | 2,003965 | -1,30% |
| 2010-11-19 | 2,030294 | -0,63% |
| 2010-11-18 | 2,043159 | +0,37% |
| 2010-11-17 | 2,035694 | +0,55% |
| 2010-11-16 | 2,024561 | -2,45% |
| 2010-11-15 | 2,075416 | -0,05% |
| 2010-11-12 | 2,076545 | -0,44% |
| 2010-11-11 | 2,085695 | +0,96% |
| 2010-11-10 | 2,065796 | -1,11% |
| 2010-11-09 | 2,089015 | +2,60% |
| 2010-11-08 | 2,036015 | +0,20% |
| 2010-11-05 | 2,031897 | +1,75% |
| 2010-11-04 | 1,997003 | +2,47% |
| 2010-11-03 | 1,948868 | -0,33% |
| 2010-11-02 | 1,955230 | -0,69% |
| 2010-10-29 | 1,968833 | -0,32% |
| 2010-10-28 | 1,975136 | +0,40% |
| 2010-10-27 | 1,967221 | -0,86% |
| 2010-10-26 | 1,984379 | +0,19% |
| 2010-10-25 | 1,980621 | -0,38% |
| 2010-10-22 | 1,988149 | +1,07% |
| 2010-10-21 | 1,967046 | +0,43% |
| 2010-10-20 | 1,958636 | +0,50% |
| 2010-10-19 | 1,948972 | -1,94% |
| 2010-10-18 | 1,987595 | +2,60% |
| 2010-10-15 | 1,937320 | -0,35% |
| 2010-10-14 | 1,944125 | -0,83% |
| 2010-10-13 | 1,960357 | -0,33% |
| 2010-10-12 | 1,966841 | -0,20% |
| 2010-10-11 | 1,970753 | +0,98% |
| 2010-10-08 | 1,951670 | +0,76% |
| 2010-10-07 | 1,936863 | -0,58% |
| 2010-10-06 | 1,948129 | -1,18% |
| 2010-10-05 | 1,971364 | +0,31% |
| 2010-10-04 | 1,965294 | +0,66% |
| 2010-10-01 | 1,952409 | +0,26% |
| 2010-09-30 | 1,947418 | +1,68% |
| 2010-09-29 | 1,915315 | -0,78% |
| 2010-09-28 | 1,930403 | +0,08% |
| 2010-09-27 | 1,928777 | -1,44% |
| 2010-09-24 | 1,956970 | +0,31% |
| 2010-09-23 | 1,950865 | -0,12% |
| 2010-09-22 | 1,953285 | -1,52% |
| 2010-09-21 | 1,983460 | -0,32% |
| 2010-09-20 | 1,989766 | +0,70% |
| 2010-09-17 | 1,975985 | -0,83% |
| 2010-09-16 | 1,992474 | -1,19% |
| 2010-09-15 | 2,016470 | -2,07% |
| 2010-09-14 | 2,059152 | -1,75% |
| 2010-09-13 | 2,095788 | +0,79% |
| 2010-09-10 | 2,079291 | -1,01% |
| 2010-09-09 | 2,100507 | +0,03% |
| 2010-09-08 | 2,099805 | +2,83% |
| 2010-09-07 | 2,042094 | +0,72% |
| 2010-09-06 | 2,027528 | -0,66% |
| 2010-09-03 | 2,041077 | +0,21% |
| 2010-09-02 | 2,036855 | -0,53% |
| 2010-09-01 | 2,047696 | +1,07% |
| 2010-08-31 | 2,026099 | +1,81% |
| 2010-08-30 | 1,990149 | -0,17% |
| 2010-08-27 | 1,993472 | +0,91% |
| 2010-08-26 | 1,975560 | +2,12% |
| 2010-08-25 | 1,934486 | -2,16% |
| 2010-08-24 | 1,977172 | -0,95% |
| 2010-08-23 | 1,996180 | +0,33% |
| 2010-08-19 | 1,989525 | -0,64% |
| 2010-08-18 | 2,002274 | +0,02% |
| 2010-08-17 | 2,001961 | +0,26% |
| 2010-08-16 | 1,996765 | +1,31% |
| 2010-08-13 | 1,970934 | -0,70% |
| 2010-08-12 | 1,984808 | +1,11% |
| 2010-08-11 | 1,962935 | -0,37% |
| 2010-08-10 | 1,970215 | -1,43% |
| 2010-08-09 | 1,998877 | -0,34% |
| 2010-08-06 | 2,005722 | -1,40% |
| 2010-08-05 | 2,034252 | -0,07% |
| 2010-08-04 | 2,035646 | +1,35% |
| 2010-08-03 | 2,008609 | -2,27% |
| 2010-08-02 | 2,055234 | +2,60% |
| 2010-07-30 | 2,003179 | -0,84% |
| 2010-07-29 | 2,020179 | +1,33% |
| 2010-07-28 | 1,993732 | -1,89% |
| 2010-07-27 | 2,032203 | -0,83% |
| 2010-07-26 | 2,049175 | +2,18% |
| 2010-07-23 | 2,005544 | +0,35% |
| 2010-07-22 | 1,998612 | +1,04% |
| 2010-07-21 | 1,978029 | +2,35% |
| 2010-07-20 | 1,932622 | -0,39% |
| 2010-07-19 | 1,940242 | +2,74% |
| 2010-07-16 | 1,888505 | -0,61% |
| 2010-07-15 | 1,900168 | -0,66% |
| 2010-07-14 | 1,912754 | -1,88% |
| 2010-07-13 | 1,949500 | +1,17% |
| 2010-07-12 | 1,926906 | +1,89% |
| 2010-07-09 | 1,891128 | -0,53% |
| 2010-07-08 | 1,901259 | -1,53% |
| 2010-07-07 | 1,930827 | +0,23% |
| 2010-07-06 | 1,926483 | +2,62% |
| 2010-07-05 | 1,877305 | +0,13% |
| 2010-07-02 | 1,874831 | +0,55% |
| 2010-07-01 | 1,864622 | -3,92% |
| 2010-06-30 | 1,940752 | -1,30% |
| 2010-06-29 | 1,966376 | -0,83% |
| 2010-06-28 | 1,982930 | -0,28% |
| 2010-06-25 | 1,988580 | -0,21% |
| 2010-06-24 | 1,992847 | -0,40% |
| 2010-06-23 | 2,000773 | -1,22% |
| 2010-06-22 | 2,025382 | -0,81% |
| 2010-06-21 | 2,041908 | +3,82% |
| 2010-06-18 | 1,966749 | -0,44% |
| 2010-06-17 | 1,975523 | -0,58% |
| 2010-06-16 | 1,987039 | -1,16% |
| 2010-06-15 | 2,010362 | +1,33% |
| 2010-06-14 | 1,983961 | +0,91% |
| 2010-06-11 | 1,966133 | -1,13% |
| 2010-06-10 | 1,988649 | +1,03% |
| 2010-06-09 | 1,968326 | +0,43% |
| 2010-06-08 | 1,959816 | -2,67% |
| 2010-06-07 | 2,013614 | +1,45% |
| 2010-06-04 | 1,984737 | +0,80% |
| 2010-06-03 | 1,969075 | -0,79% |
| 2010-06-02 | 1,984660 | +0,09% |
| 2010-06-01 | 1,982969 | +1,14% |
| 2010-05-31 | 1,960676 | +1,50% |
| 2010-05-28 | 1,931793 | -0,77% |
| 2010-05-27 | 1,946697 | +4,99% |
| 2010-05-26 | 1,854137 | +4,36% |
| 2010-05-25 | 1,776652 | -2,90% |
| 2010-05-21 | 1,829698 | -0,37% |
| 2010-05-20 | 1,836445 | -7,52% |
| 2010-05-19 | 1,985875 | -2,16% |
| 2010-05-18 | 2,029817 | +0,30% |
| 2010-05-17 | 2,023711 | +2,43% |
| 2010-05-14 | 1,975619 | -2,09% |
| 2010-05-13 | 2,017702 | +0,45% |
| 2010-05-12 | 2,008663 | +3,77% |
| 2010-05-11 | 1,935654 | -0,16% |
| 2010-05-10 | 1,938684 | +4,11% |
| 2010-05-07 | 1,862135 | -4,53% |
| 2010-05-06 | 1,950419 | -0,31% |
| 2010-05-05 | 1,956441 | -0,63% |
| 2010-05-04 | 1,968875 | -1,91% |
| 2010-05-03 | 2,007300 | +1,04% |
| 2010-04-30 | 1,986614 | -2,28% |
| 2010-04-29 | 2,032915 | -0,33% |
| 2010-04-28 | 2,039724 | +1,40% |
| 2010-04-27 | 2,011604 | -0,31% |
| 2010-04-26 | 2,017870 | +0,64% |
| 2010-04-23 | 2,005100 | +3,39% |
| 2010-04-22 | 1,939438 | -2,29% |
| 2010-04-21 | 1,984905 | -0,42% |
| 2010-04-20 | 1,993207 | +0,45% |
| 2010-04-19 | 1,984348 | -1,31% |
| 2010-04-16 | 2,010743 | -2,64% |
| 2010-04-15 | 2,065277 | +0,71% |
| 2010-04-14 | 2,050639 | +1,28% |
| 2010-04-13 | 2,024661 | -0,25% |
| 2010-04-12 | 2,029785 | -1,14% |
| 2010-04-09 | 2,053267 | +0,70% |
| 2010-04-08 | 2,039081 | +0,84% |
| 2010-04-07 | 2,022071 | -0,51% |
| 2010-04-06 | 2,032403 | +2,57% |
| 2010-04-02 | 1,981542 | -0,23% |
| 2010-04-01 | 1,986120 | +1,56% |
| 2010-03-31 | 1,955646 | +0,93% |
| 2010-03-30 | 1,937574 | -0,19% |
| 2010-03-29 | 1,941349 | +1,78% |
| 2010-03-26 | 1,907452 | +0,93% |
| 2010-03-25 | 1,889862 | +1,92% |
| 2010-03-24 | 1,854214 | +0,10% |
| 2010-03-23 | 1,852356 | -0,54% |
| 2010-03-22 | 1,862479 | +0,36% |
| 2010-03-19 | 1,855733 | +0,48% |
| 2010-03-18 | 1,846794 | -1,02% |
| 2010-03-17 | 1,865758 | +0,22% |
| 2010-03-16 | 1,861589 | -0,19% |
| 2010-03-12 | 1,865057 | +0,51% |
| 2010-03-11 | 1,855541 | -0,58% |
| 2010-03-10 | 1,866346 | -0,13% |
| 2010-03-09 | 1,868743 | -0,14% |
| 2010-03-08 | 1,871421 | +0,20% |
| 2010-03-05 | 1,867701 | +1,79% |
| 2010-03-04 | 1,834922 | +0,10% |
| 2010-03-03 | 1,833007 | -0,17% |
| 2010-03-02 | 1,836215 | +1,20% |
| 2010-03-01 | 1,814515 | +1,87% |
| 2010-02-26 | 1,781289 | +0,99% |
| 2010-02-25 | 1,763873 | -2,03% |
| 2010-02-24 | 1,800495 | +0,68% |
| 2010-02-23 | 1,788301 | -2,68% |
| 2010-02-22 | 1,837541 | +0,26% |
| 2010-02-19 | 1,832743 | +1,34% |
| 2010-02-18 | 1,808527 | +0,60% |
| 2010-02-17 | 1,797745 | -0,44% |
| 2010-02-16 | 1,805622 | +2,29% |
| 2010-02-15 | 1,765130 | +1,24% |
| 2010-02-12 | 1,743445 | -0,18% |
| 2010-02-11 | 1,746675 | +1,87% |
| 2010-02-10 | 1,714661 | -1,51% |
| 2010-02-09 | 1,741023 | +1,72% |
| 2010-02-08 | 1,711544 | -1,61% |
| 2010-02-05 | 1,739637 | -2,71% |
| 2010-02-04 | 1,788160 | -1,28% |
| 2010-02-03 | 1,811347 | -0,27% |
| 2010-02-02 | 1,816213 | +1,14% |
| 2010-02-01 | 1,795766 | -0,12% |
| 2010-01-29 | 1,797853 | +0,28% |
| 2010-01-28 | 1,792748 | +2,10% |
| 2010-01-27 | 1,755839 | +0,40% |
| 2010-01-26 | 1,748915 | -1,59% |
| 2010-01-25 | 1,777095 | +0,12% |
| 2010-01-22 | 1,775012 | -4,01% |
| 2010-01-21 | 1,849175 | +0,29% |
| 2010-01-20 | 1,843909 | -1,42% |
| 2010-01-19 | 1,870450 | +0,96% |
| 2010-01-18 | 1,852742 | +1,98% |
| 2010-01-15 | 1,816762 | -0,97% |
| 2010-01-14 | 1,834560 | +2,89% |
| 2010-01-13 | 1,783101 | +0,53% |
| 2010-01-12 | 1,773706 | -1,25% |
| 2010-01-11 | 1,796246 | -0,25% |
| 2010-01-08 | 1,800684 | +0,58% |
| 2010-01-07 | 1,790261 | +0,49% |
| 2010-01-06 | 1,781499 | +0,45% |
| 2010-01-05 | 1,773564 | +2,02% |
| 2010-01-04 | 1,738375 | +2,08% |
| 2009-12-31 | 1,703012 | +1,01% |
| 2009-12-30 | 1,685930 | -0,31% |
| 2009-12-29 | 1,691181 | -0,74% |
| 2009-12-28 | 1,703846 | -0,52% |
| 2009-12-23 | 1,712765 | +1,72% |
| 2009-12-22 | 1,683800 | -1,65% |
| 2009-12-21 | 1,712068 | +1,31% |
| 2009-12-18 | 1,689867 | -0,81% |
| 2009-12-17 | 1,703643 | -2,07% |
| 2009-12-16 | 1,739687 | +3,49% |
| 2009-12-15 | 1,681049 | +2,52% |
| 2009-12-14 | 1,639733 | +1,09% |
| 2009-12-11 | 1,622095 | -0,12% |
| 2009-12-10 | 1,624041 | +0,67% |
| 2009-12-09 | 1,613261 | +1,28% |
| 2009-12-08 | 1,592950 | -2,39% |
| 2009-12-07 | 1,631941 | -0,69% |
| 2009-12-04 | 1,643361 | +1,94% |
| 2009-12-03 | 1,612115 | -0,35% |
| 2009-12-02 | 1,617736 | -1,05% |
| 2009-12-01 | 1,634893 | +3,37% |
| 2009-11-30 | 1,581638 | -0,82% |
| 2009-11-27 | 1,594738 | +2,54% |
| 2009-11-26 | 1,555273 | -2,73% |
| 2009-11-25 | 1,598971 | -1,96% |
| 2009-11-24 | 1,631014 | -1,88% |
| 2009-11-23 | 1,662183 | +1,32% |
| 2009-11-20 | 1,640477 | +0,08% |
| 2009-11-19 | 1,639161 | -0,44% |
| 2009-11-18 | 1,646405 | +0,18% |
| 2009-11-17 | 1,643484 | -0,99% |
| 2009-11-16 | 1,659956 | +3,61% |
| 2009-11-13 | 1,602136 | -1,10% |
| 2009-11-12 | 1,619891 | -0,36% |
| 2009-11-11 | 1,625736 | -1,25% |
| 2009-11-10 | 1,646288 | +1,07% |
| 2009-11-09 | 1,628872 | +3,53% |
| 2009-11-06 | 1,573325 | -2,29% |
| 2009-11-05 | 1,610152 | +0,07% |
| 2009-11-04 | 1,609096 | +2,92% |
| 2009-11-03 | 1,563460 | -2,02% |
| 2009-11-02 | 1,595695 | +2,42% |
| 2009-10-30 | 1,558026 | -4,07% |
| 2009-10-29 | 1,624117 | +3,43% |
| 2009-10-28 | 1,570316 | -2,95% |
| 2009-10-27 | 1,618032 | -1,68% |
| 2009-10-26 | 1,645703 | -0,05% |
| 2009-10-22 | 1,646499 | +0,35% |
| 2009-10-21 | 1,640751 | -0,31% |
| 2009-10-20 | 1,645921 | -0,24% |
| 2009-10-19 | 1,649805 | +1,32% |
| 2009-10-16 | 1,628283 | -0,83% |
| 2009-10-15 | 1,641934 | -0,83% |
| 2009-10-14 | 1,655686 | +1,45% |
| 2009-10-13 | 1,631964 | -2,26% |
| 2009-10-12 | 1,669631 | +2,69% |
| 2009-10-09 | 1,625826 | +3,00% |
| 2009-10-08 | 1,578453 | +4,32% |
| 2009-10-07 | 1,513031 | +0,65% |
| 2009-10-06 | 1,503270 | +2,48% |
| 2009-10-05 | 1,466846 | -1,62% |
| 2009-10-02 | 1,491026 | -2,08% |
| 2009-10-01 | 1,522721 | +1,49% |
| 2009-09-30 | 1,500307 | -1,10% |
| 2009-09-29 | 1,516977 | +0,40% |
| 2009-09-28 | 1,510968 | +2,23% |
| 2009-09-25 | 1,477960 | +0,27% |
| 2009-09-24 | 1,473984 | -1,78% |
| 2009-09-23 | 1,500669 | -0,04% |
| 2009-09-22 | 1,501281 | +1,61% |
| 2009-09-21 | 1,477466 | -2,68% |
| 2009-09-18 | 1,518178 | +1,94% |
| 2009-09-17 | 1,489266 | -0,19% |
| 2009-09-16 | 1,492038 | +0,09% |
| 2009-09-15 | 1,490768 | +1,68% |
| 2009-09-14 | 1,466167 | -0,20% |
| 2009-09-11 | 1,469125 | +1,64% |
| 2009-09-10 | 1,445434 | +0,01% |
| 2009-09-09 | 1,445345 | +1,37% |
| 2009-09-08 | 1,425794 | +2,98% |
| 2009-09-07 | 1,384570 | +0,74% |
| 2009-09-04 | 1,374367 | -0,32% |
| 2009-09-03 | 1,378769 | +0,53% |
| 2009-09-02 | 1,371533 | -1,44% |
| 2009-09-01 | 1,391586 | -1,52% |
| 2009-08-31 | 1,413039 | +0,92% |
| 2009-08-28 | 1,400172 | +2,10% |
| 2009-08-27 | 1,371409 | -0,92% |
| 2009-08-26 | 1,384099 | -2,49% |
| 2009-08-25 | 1,419501 | +0,03% |
| 2009-08-24 | 1,419065 | +6,17% |
| 2009-08-19 | 1,336549 | +0,37% |
| 2009-08-18 | 1,331653 | -0,02% |
| 2009-08-17 | 1,331899 | -2,17% |
| 2009-08-14 | 1,361400 | -2,12% |
| 2009-08-13 | 1,390949 | -0,96% |
| 2009-08-12 | 1,404469 | +2,52% |
| 2009-08-11 | 1,369930 | -3,17% |
| 2009-08-10 | 1,414759 | -1,31% |
| 2009-08-07 | 1,433522 | +1,95% |
| 2009-08-06 | 1,406088 | +0,74% |
| 2009-08-05 | 1,395803 | -0,60% |
| 2009-08-04 | 1,404271 | -1,41% |
| 2009-08-03 | 1,424304 | +2,57% |
| 2009-07-31 | 1,388579 | -0,38% |
| 2009-07-30 | 1,393807 | +4,55% |
| 2009-07-29 | 1,333124 | -0,26% |
| 2009-07-28 | 1,336550 | -3,33% |
| 2009-07-27 | 1,382538 | +1,12% |
| 2009-07-24 | 1,367168 | -1,25% |
| 2009-07-23 | 1,384425 | +3,59% |
| 2009-07-22 | 1,336429 | -2,13% |
| 2009-07-21 | 1,365488 | +0,10% |
| 2009-07-20 | 1,364148 | +3,16% |
| 2009-07-17 | 1,322298 | +2,03% |
| 2009-07-16 | 1,295937 | +0,40% |
| 2009-07-15 | 1,290769 | +3,49% |
| 2009-07-14 | 1,247284 | +1,06% |
| 2009-07-13 | 1,234237 | +0,43% |
| 2009-07-10 | 1,228908 | -2,16% |
| 2009-07-09 | 1,255988 | -1,28% |
| 2009-07-08 | 1,272215 | -1,16% |
| 2009-07-07 | 1,287166 | -0,26% |
| 2009-07-06 | 1,290532 | -2,89% |
| 2009-07-03 | 1,328891 | +0,38% |
| 2009-07-02 | 1,323895 | -2,57% |
| 2009-07-01 | 1,358862 | +1,88% |
| 2009-06-30 | 1,333825 | -1,69% |
| 2009-06-29 | 1,356755 | +2,44% |
| 2009-06-26 | 1,324377 | -0,11% |
| 2009-06-25 | 1,325850 | -1,77% |
| 2009-06-24 | 1,349782 | +2,30% |
| 2009-06-23 | 1,319429 | -0,66% |
| 2009-06-22 | 1,328244 | -5,87% |
| 2009-06-19 | 1,411069 | +0,01% |
| 2009-06-18 | 1,410998 | -0,73% |
| 2009-06-17 | 1,421352 | -3,11% |
| 2009-06-16 | 1,466929 | +1,12% |
| 2009-06-15 | 1,450720 | -2,46% |
| 2009-06-12 | 1,487266 | -2,62% |
| 2009-06-11 | 1,527275 | +1,44% |
| 2009-06-10 | 1,505646 | -0,59% |
| 2009-06-09 | 1,514535 | -1,39% |
| 2009-06-08 | 1,535959 | -1,57% |
| 2009-06-05 | 1,560476 | +2,33% |
| 2009-06-04 | 1,524906 | +1,16% |
| 2009-06-03 | 1,507409 | -6,37% |
| 2009-06-02 | 1,610001 | +5,41% |
| 2009-05-29 | 1,527312 | +2,77% |
| 2009-05-28 | 1,486127 | +3,31% |
| 2009-05-27 | 1,438453 | +0,59% |
| 2009-05-26 | 1,429991 | -1,19% |
| 2009-05-25 | 1,447141 | +0,91% |
| 2009-05-22 | 1,434135 | +1,41% |
| 2009-05-21 | 1,414259 | -3,42% |
| 2009-05-20 | 1,464313 | +3,79% |
| 2009-05-19 | 1,410836 | -1,09% |
| 2009-05-18 | 1,426358 | +0,81% |
| 2009-05-15 | 1,414881 | +0,34% |
| 2009-05-14 | 1,410098 | +1,93% |
| 2009-05-13 | 1,383461 | -4,13% |
| 2009-05-12 | 1,442989 | +2,93% |
| 2009-05-11 | 1,401912 | -0,15% |
| 2009-05-08 | 1,404011 | -0,01% |
| 2009-05-07 | 1,404190 | +0,48% |
| 2009-05-06 | 1,397509 | +2,07% |
| 2009-05-05 | 1,369216 | +2,61% |
| 2009-05-04 | 1,334400 | +1,26% |
| 2009-04-30 | 1,317843 | -3,08% |
| 2009-04-29 | 1,359672 | +0,89% |
| 2009-04-28 | 1,347685 | -0,45% |
| 2009-04-27 | 1,353817 | -2,14% |
| 2009-04-24 | 1,383461 | -0,83% |
| 2009-04-23 | 1,395106 | +1,44% |
| 2009-04-22 | 1,375293 | +2,00% |
| 2009-04-21 | 1,348364 | -0,78% |
| 2009-04-20 | 1,358904 | -2,70% |
| 2009-04-17 | 1,396668 | +3,05% |
| 2009-04-16 | 1,355369 | +2,28% |
| 2009-04-15 | 1,325150 | -0,97% |
| 2009-04-14 | 1,338129 | -1,26% |
| 2009-04-10 | 1,355268 | +3,93% |
| 2009-04-08 | 1,304007 | +2,37% |
| 2009-04-07 | 1,273796 | +2,39% |
| 2009-04-06 | 1,244029 | -1,19% |
| 2009-04-03 | 1,258956 | -1,07% |
| 2009-04-02 | 1,272630 | +4,09% |
| 2009-04-01 | 1,222626 | +1,54% |
| 2009-03-31 | 1,204099 | -0,72% |
| 2009-03-30 | 1,212844 | -2,98% |
| 2009-03-27 | 1,250096 | -2,72% |
| 2009-03-26 | 1,284997 | +0,56% |
| 2009-03-25 | 1,277783 | +2,41% |
| 2009-03-24 | 1,247687 | -3,37% |
| 2009-03-23 | 1,291239 | +6,35% |
| 2009-03-20 | 1,214174 | +1,78% |
| 2009-03-19 | 1,192936 | +2,72% |
| 2009-03-18 | 1,161307 | -1,55% |
| 2009-03-17 | 1,179620 | -0,02% |
| 2009-03-16 | 1,179834 | +1,68% |
| 2009-03-13 | 1,160319 | +0,40% |
| 2009-03-12 | 1,155716 | -0,89% |
| 2009-03-11 | 1,166067 | -4,26% |
| 2009-03-10 | 1,217914 | +8,31% |
| 2009-03-06 | 1,124483 | +2,79% |
| 2009-03-05 | 1,093972 | -1,18% |
| 2009-03-04 | 1,107046 | +5,90% |
| 2009-03-03 | 1,045360 | +0,42% |
| 2009-03-02 | 1,040964 | +0,80% |
| 2009-02-27 | 1,032730 | -1,67% |
| 2009-02-26 | 1,050239 | +5,10% |
| 2009-02-25 | 0,999304 | +1,20% |
| 2009-02-24 | 0,987428 | +0,82% |
| 2009-02-23 | 0,979371 | -3,50% |
| 2009-02-20 | 1,014944 | -0,45% |
| 2009-02-18 | 1,019569 | -1,42% |
| 2009-02-17 | 1,034299 | -8,51% |
| 2009-02-16 | 1,130549 | -0,80% |
| 2009-02-13 | 1,139683 | +4,30% |
| 2009-02-12 | 1,092709 | -0,69% |
| 2009-02-11 | 1,100295 | +1,97% |
| 2009-02-10 | 1,079059 | +3,91% |
| 2009-02-09 | 1,038432 | +5,81% |
| 2009-02-06 | 0,981405 | +2,08% |
| 2009-02-05 | 0,961380 | -2,78% |
| 2009-02-04 | 0,988921 | +1,25% |
| 2009-02-03 | 0,976695 | -0,04% |
| 2009-02-02 | 0,977054 | +0,61% |
| 2009-01-30 | 0,971098 | +1,24% |
| 2009-01-29 | 0,959197 | -1,39% |
| 2009-01-28 | 0,972707 | +1,78% |
| 2009-01-27 | 0,955729 | -3,29% |
| 2009-01-26 | 0,988275 | +6,93% |
| 2009-01-23 | 0,924223 | +1,29% |
| 2009-01-22 | 0,912434 | -3,29% |
| 2009-01-21 | 0,943463 | +2,33% |
| 2009-01-20 | 0,921945 | +0,32% |
| 2009-01-19 | 0,919029 | -2,61% |
| 2009-01-16 | 0,943619 | -1,49% |
| 2009-01-15 | 0,957886 | -1,64% |
| 2009-01-14 | 0,973886 | -7,42% |
| 2009-01-13 | 1,051952 | +1,99% |
| 2009-01-12 | 1,031384 | -0,49% |
| 2009-01-09 | 1,036495 | +0,50% |
| 2009-01-08 | 1,031329 | -2,58% |
| 2009-01-07 | 1,058596 | -7,00% |
| 2009-01-06 | 1,138241 | +4,38% |
| 2009-01-05 | 1,090485 | +14,13% |
| 2008-12-31 | 0,955498 | -0,70% |
| 2008-12-30 | 0,962218 | -0,19% |
| 2008-12-29 | 0,964006 | -8,24% |
| 2008-12-23 | 1,050629 | +4,90% |
| 2008-12-22 | 1,001547 | +1,46% |
| 2008-12-19 | 0,987124 | -0,89% |
| 2008-12-18 | 0,995939 | -8,45% |
| 2008-12-17 | 1,087834 | -2,22% |
| 2008-12-15 | 1,112550 | +4,35% |
| 2008-12-12 | 1,066199 | -2,83% |
| 2008-12-11 | 1,097229 | -0,10% |
| 2008-12-10 | 1,098376 | +1,86% |
| 2008-12-09 | 1,078308 | -1,10% |
| 2008-12-08 | 1,090326 | +9,01% |
| 2008-12-05 | 1,000192 | – |