Aktuális árfolyam
2,2596
2022-11-24
Eszközérték
–
Forint
Hozam (5 év)
+68,52%
Évesített hozam (CAGR)
+37,73%
Maximum ár
2,3459
Minimum ár
1,0439
Volatilitás
39,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-24 | 2,259599 | -0,04% |
| 2022-11-11 | 2,260484 | -3,64% |
| 2022-11-10 | 2,345921 | +2,05% |
| 2022-11-09 | 2,298787 | +0,19% |
| 2022-11-08 | 2,294422 | +0,76% |
| 2022-11-07 | 2,277007 | +0,34% |
| 2022-11-04 | 2,269301 | +0,33% |
| 2022-11-03 | 2,261916 | +2,06% |
| 2022-11-02 | 2,216316 | +4,43% |
| 2022-10-28 | 2,122262 | +0,39% |
| 2022-10-27 | 2,113919 | -1,97% |
| 2022-10-26 | 2,156442 | -2,15% |
| 2022-10-25 | 2,203804 | -0,91% |
| 2022-10-24 | 2,224112 | -0,06% |
| 2022-10-21 | 2,225519 | +0,81% |
| 2022-10-20 | 2,207533 | +0,14% |
| 2022-10-19 | 2,204383 | +0,97% |
| 2022-10-18 | 2,183246 | +1,49% |
| 2022-10-17 | 2,151212 | +3,70% |
| 2022-10-14 | 2,074429 | -1,74% |
| 2022-10-13 | 2,111073 | +1,60% |
| 2022-10-12 | 2,077782 | -1,71% |
| 2022-10-11 | 2,113877 | -0,56% |
| 2022-10-10 | 2,125697 | +2,17% |
| 2022-10-07 | 2,080524 | +1,27% |
| 2022-10-06 | 2,054459 | +2,69% |
| 2022-10-05 | 2,000635 | +0,94% |
| 2022-10-04 | 1,982020 | -0,18% |
| 2022-10-03 | 1,985656 | +6,35% |
| 2022-09-30 | 1,867175 | -0,54% |
| 2022-09-29 | 1,877348 | -1,10% |
| 2022-09-28 | 1,898178 | -0,27% |
| 2022-09-27 | 1,903323 | +0,74% |
| 2022-09-26 | 1,889403 | -0,60% |
| 2022-09-23 | 1,900860 | +1,50% |
| 2022-09-22 | 1,872821 | +2,46% |
| 2022-09-21 | 1,827867 | +1,76% |
| 2022-09-20 | 1,796211 | +1,31% |
| 2022-09-19 | 1,772949 | -6,32% |
| 2022-09-16 | 1,892578 | +1,44% |
| 2022-09-15 | 1,865727 | -0,96% |
| 2022-09-14 | 1,883828 | +5,09% |
| 2022-09-13 | 1,792566 | -5,54% |
| 2022-09-12 | 1,897790 | +2,24% |
| 2022-09-09 | 1,856252 | -0,04% |
| 2022-09-08 | 1,857021 | -0,86% |
| 2022-09-07 | 1,873052 | +1,02% |
| 2022-09-06 | 1,854122 | +0,22% |
| 2022-09-05 | 1,850086 | +5,77% |
| 2022-09-02 | 1,749175 | +2,52% |
| 2022-09-01 | 1,706217 | -2,46% |
| 2022-08-31 | 1,749288 | -1,47% |
| 2022-08-29 | 1,775455 | +1,40% |
| 2022-08-26 | 1,750879 | +0,47% |
| 2022-08-25 | 1,742761 | +0,78% |
| 2022-08-24 | 1,729260 | -2,21% |
| 2022-08-23 | 1,768380 | +3,88% |
| 2022-08-22 | 1,702312 | +1,72% |
| 2022-08-19 | 1,673543 | +0,34% |
| 2022-08-18 | 1,667851 | +0,41% |
| 2022-08-17 | 1,661054 | +2,69% |
| 2022-08-16 | 1,617559 | +4,91% |
| 2022-08-15 | 1,541859 | +1,61% |
| 2022-08-12 | 1,517477 | -0,35% |
| 2022-08-11 | 1,522765 | -1,58% |
| 2022-08-10 | 1,547282 | +3,57% |
| 2022-08-09 | 1,493877 | -0,33% |
| 2022-08-08 | 1,498826 | +1,25% |
| 2022-08-05 | 1,480301 | +0,19% |
| 2022-08-04 | 1,477519 | +1,56% |
| 2022-08-03 | 1,454849 | +1,02% |
| 2022-08-02 | 1,440179 | -1,70% |
| 2022-08-01 | 1,465107 | +1,38% |
| 2022-07-29 | 1,445229 | +1,36% |
| 2022-07-28 | 1,425838 | -0,40% |
| 2022-07-27 | 1,431610 | +2,14% |
| 2022-07-26 | 1,401620 | +0,41% |
| 2022-07-25 | 1,395954 | -0,15% |
| 2022-07-22 | 1,398048 | -0,95% |
| 2022-07-21 | 1,411474 | +0,68% |
| 2022-07-20 | 1,401994 | +0,53% |
| 2022-07-19 | 1,394589 | -0,42% |
| 2022-07-18 | 1,400460 | +0,05% |
| 2022-07-14 | 1,399753 | -1,47% |
| 2022-07-13 | 1,420612 | -0,68% |
| 2022-07-07 | 1,430273 | +0,20% |
| 2022-07-07 | 1,427397 | +1,21% |
| 2022-07-06 | 1,410386 | +1,60% |
| 2022-07-05 | 1,388109 | +0,11% |
| 2022-07-04 | 1,386631 | -1,30% |
| 2022-07-01 | 1,404848 | +1,68% |
| 2022-06-30 | 1,381646 | +1,30% |
| 2022-06-29 | 1,363851 | -4,20% |
| 2022-06-28 | 1,423641 | -2,03% |
| 2022-06-27 | 1,453178 | +3,00% |
| 2022-06-24 | 1,410873 | +0,31% |
| 2022-06-23 | 1,406480 | -0,17% |
| 2022-06-22 | 1,408936 | +0,15% |
| 2022-06-21 | 1,406830 | -0,02% |
| 2022-06-20 | 1,407072 | +0,61% |
| 2022-06-17 | 1,398495 | +1,75% |
| 2022-06-16 | 1,374396 | -2,10% |
| 2022-06-15 | 1,403925 | +1,61% |
| 2022-06-14 | 1,381613 | -1,14% |
| 2022-06-13 | 1,397559 | -0,65% |
| 2022-06-10 | 1,406649 | +0,48% |
| 2022-06-09 | 1,399967 | +1,68% |
| 2022-06-08 | 1,376854 | -6,19% |
| 2022-06-07 | 1,467659 | -0,24% |
| 2022-06-03 | 1,471196 | -1,26% |
| 2022-06-02 | 1,489931 | +0,51% |
| 2022-06-01 | 1,482351 | +1,52% |
| 2022-05-31 | 1,460136 | +1,29% |
| 2022-05-30 | 1,441555 | +3,47% |
| 2022-05-27 | 1,393191 | -0,89% |
| 2022-05-26 | 1,405659 | +3,00% |
| 2022-05-25 | 1,364677 | +1,10% |
| 2022-05-24 | 1,349858 | -1,83% |
| 2022-05-23 | 1,375076 | -0,48% |
| 2022-05-20 | 1,381723 | -1,90% |
| 2022-05-18 | 1,408513 | -0,87% |
| 2022-05-17 | 1,420897 | -1,57% |
| 2022-05-16 | 1,443522 | -1,99% |
| 2022-05-13 | 1,472787 | +1,24% |
| 2022-05-12 | 1,454745 | -1,32% |
| 2022-05-11 | 1,474246 | -1,76% |
| 2022-05-10 | 1,500635 | -2,39% |
| 2022-05-09 | 1,537456 | +1,25% |
| 2022-05-06 | 1,518427 | +0,14% |
| 2022-05-05 | 1,516333 | +1,28% |
| 2022-04-29 | 1,497214 | -0,76% |
| 2022-04-28 | 1,508639 | -0,95% |
| 2022-04-27 | 1,523039 | +3,16% |
| 2022-04-26 | 1,476365 | -1,60% |
| 2022-04-25 | 1,500350 | +1,34% |
| 2022-04-22 | 1,480468 | -3,00% |
| 2022-04-21 | 1,526247 | +0,36% |
| 2022-04-20 | 1,520731 | -0,64% |
| 2022-04-19 | 1,530522 | +1,31% |
| 2022-04-14 | 1,510746 | -0,71% |
| 2022-04-13 | 1,521581 | +0,78% |
| 2022-04-12 | 1,509859 | +1,27% |
| 2022-04-11 | 1,490880 | +2,95% |
| 2022-04-08 | 1,448218 | +1,09% |
| 2022-04-07 | 1,432566 | +2,52% |
| 2022-04-06 | 1,397364 | +2,05% |
| 2022-04-05 | 1,369289 | +1,56% |
| 2022-04-04 | 1,348309 | +3,43% |
| 2022-04-01 | 1,303638 | +0,71% |
| 2022-03-31 | 1,294510 | +0,90% |
| 2022-03-30 | 1,282994 | -0,60% |
| 2022-03-29 | 1,290675 | +2,05% |
| 2022-03-28 | 1,264809 | -0,75% |
| 2022-03-25 | 1,274350 | -0,30% |
| 2022-03-24 | 1,278153 | +0,39% |
| 2022-03-23 | 1,273137 | -0,77% |
| 2022-03-22 | 1,283018 | +2,46% |
| 2022-03-21 | 1,252231 | +1,49% |
| 2022-03-18 | 1,233790 | +0,03% |
| 2022-03-17 | 1,233441 | +1,50% |
| 2022-03-16 | 1,215193 | +1,44% |
| 2022-03-11 | 1,197922 | +0,05% |
| 2022-03-10 | 1,197347 | -2,39% |
| 2022-03-09 | 1,226671 | -1,51% |
| 2022-03-08 | 1,245511 | -2,98% |
| 2022-03-07 | 1,283781 | +5,09% |
| 2022-03-04 | 1,221555 | -1,00% |
| 2022-03-03 | 1,233953 | +0,75% |
| 2022-03-02 | 1,224790 | +2,57% |
| 2022-03-01 | 1,194048 | +0,79% |
| 2022-02-28 | 1,184640 | +1,78% |
| 2022-02-25 | 1,163938 | +7,00% |
| 2022-02-24 | 1,087765 | -7,91% |
| 2022-02-23 | 1,181220 | -1,45% |
| 2022-02-22 | 1,198586 | -1,22% |
| 2022-02-21 | 1,213443 | +0,40% |
| 2022-02-18 | 1,208650 | +1,07% |
| 2022-02-17 | 1,195888 | -0,99% |
| 2022-02-16 | 1,207890 | -0,33% |
| 2022-02-15 | 1,211844 | +0,70% |
| 2022-02-14 | 1,203369 | -1,21% |
| 2022-02-11 | 1,218096 | +1,83% |
| 2022-02-10 | 1,196261 | -0,11% |
| 2022-02-09 | 1,197597 | +1,94% |
| 2022-02-08 | 1,174754 | +0,26% |
| 2022-02-07 | 1,171695 | +2,64% |
| 2022-02-04 | 1,141585 | -2,37% |
| 2022-02-03 | 1,169247 | -3,41% |
| 2022-02-02 | 1,210545 | -1,48% |
| 2022-02-01 | 1,228779 | -1,12% |
| 2022-01-31 | 1,242653 | +2,73% |
| 2022-01-28 | 1,209585 | -0,65% |
| 2022-01-27 | 1,217455 | +2,36% |
| 2022-01-26 | 1,189349 | +0,36% |
| 2022-01-25 | 1,185095 | +1,56% |
| 2022-01-24 | 1,166932 | -4,49% |
| 2022-01-21 | 1,221809 | +0,14% |
| 2022-01-20 | 1,220048 | -0,37% |
| 2022-01-19 | 1,224621 | +3,68% |
| 2022-01-18 | 1,181150 | -5,00% |
| 2022-01-17 | 1,243343 | +1,82% |
| 2022-01-14 | 1,221104 | +0,26% |
| 2022-01-13 | 1,217927 | +0,40% |
| 2022-01-12 | 1,213082 | +1,12% |
| 2022-01-11 | 1,199617 | -1,05% |
| 2022-01-10 | 1,212386 | +0,80% |
| 2022-01-07 | 1,202765 | -0,09% |
| 2022-01-06 | 1,203792 | -1,22% |
| 2022-01-05 | 1,218601 | +0,34% |
| 2022-01-04 | 1,214516 | +3,03% |
| 2022-01-03 | 1,178815 | +3,92% |
| 2021-12-31 | 1,134364 | -3,72% |
| 2021-12-30 | 1,178188 | -6,21% |
| 2021-12-29 | 1,256232 | -0,41% |
| 2021-12-28 | 1,261460 | -8,63% |
| 2021-12-27 | 1,380537 | +6,96% |
| 2021-12-23 | 1,290743 | +8,57% |
| 2021-12-22 | 1,188894 | -5,97% |
| 2021-12-21 | 1,264338 | +21,12% |
| 2021-12-20 | 1,043894 | -5,26% |
| 2021-12-17 | 1,101864 | -15,53% |
| 2021-12-16 | 1,304474 | +2,24% |
| 2021-12-15 | 1,275900 | -1,31% |
| 2021-12-14 | 1,292818 | +2,51% |
| 2021-12-13 | 1,261182 | +1,27% |
| 2021-12-10 | 1,245328 | -0,52% |
| 2021-12-09 | 1,251855 | +0,40% |
| 2021-12-08 | 1,246867 | +2,01% |
| 2021-12-07 | 1,222327 | +4,17% |
| 2021-12-06 | 1,173370 | +1,41% |
| 2021-12-03 | 1,157044 | -0,56% |
| 2021-12-02 | 1,163589 | -1,75% |
| 2021-12-01 | 1,184264 | +1,47% |
| 2021-11-30 | 1,167098 | -4,26% |
| 2021-11-29 | 1,219000 | -1,52% |
| 2021-11-26 | 1,237855 | -4,67% |
| 2021-11-25 | 1,298498 | +5,42% |
| 2021-11-24 | 1,231768 | -2,39% |
| 2021-11-23 | 1,261912 | -6,65% |
| 2021-11-22 | 1,351788 | +1,43% |
| 2021-11-19 | 1,332677 | -3,38% |
| 2021-11-18 | 1,379294 | -1,15% |
| 2021-11-17 | 1,395331 | -0,92% |
| 2021-11-16 | 1,408287 | -1,98% |
| 2021-11-15 | 1,436676 | +3,44% |
| 2021-11-12 | 1,388883 | +1,17% |
| 2021-11-11 | 1,372824 | +0,87% |
| 2021-11-10 | 1,361019 | -0,67% |
| 2021-11-09 | 1,370142 | +1,14% |
| 2021-11-08 | 1,354692 | +1,57% |
| 2021-11-05 | 1,333787 | +0,73% |
| 2021-11-04 | 1,324130 | +2,82% |
| 2021-11-03 | 1,287828 | -1,13% |
| 2021-11-02 | 1,302527 | -1,24% |
| 2021-10-27 | 1,318917 | +0,06% |
| 2021-10-26 | 1,318129 | +5,54% |
| 2021-10-25 | 1,248902 | -1,18% |
| 2021-10-22 | 1,263822 | -1,22% |
| 2021-10-21 | 1,279407 | +1,57% |
| 2021-10-20 | 1,259610 | +0,78% |
| 2021-10-19 | 1,249910 | -0,02% |
| 2021-10-18 | 1,250132 | -0,08% |
| 2021-10-15 | 1,251094 | -0,48% |
| 2021-10-14 | 1,257112 | -2,06% |
| 2021-10-13 | 1,283521 | +0,13% |
| 2021-10-12 | 1,281883 | -1,00% |
| 2021-10-11 | 1,294866 | +1,24% |
| 2021-10-08 | 1,279016 | -0,19% |
| 2021-10-07 | 1,281419 | +1,91% |
| 2021-10-06 | 1,257363 | -1,16% |
| 2021-10-05 | 1,272138 | +0,52% |
| 2021-10-04 | 1,265545 | -1,71% |
| 2021-10-01 | 1,287556 | -0,51% |
| 2021-09-30 | 1,294151 | +1,59% |
| 2021-09-29 | 1,273867 | +1,13% |
| 2021-09-28 | 1,259600 | -0,31% |
| 2021-09-27 | 1,263533 | +0,88% |
| 2021-09-24 | 1,252540 | -3,11% |
| 2021-09-23 | 1,292787 | -0,33% |
| 2021-09-22 | 1,297079 | +1,89% |
| 2021-09-21 | 1,272997 | -0,44% |
| 2021-09-20 | 1,278656 | -1,64% |
| 2021-09-17 | 1,299941 | -0,58% |
| 2021-09-16 | 1,307511 | -0,17% |
| 2021-09-15 | 1,309741 | -0,63% |
| 2021-09-14 | 1,318039 | -0,39% |
| 2021-09-13 | 1,323245 | -0,57% |
| 2021-09-10 | 1,330816 | -0,28% |
| 2021-09-09 | 1,334512 | +0,62% |
| 2021-09-08 | 1,326227 | -1,43% |
| 2021-09-07 | 1,345469 | -1,57% |
| 2021-09-06 | 1,366883 | +0,48% |
| 2021-09-03 | 1,360373 | -1,21% |
| 2021-09-02 | 1,377093 | -0,19% |
| 2021-09-01 | 1,379689 | +0,05% |
| 2021-08-31 | 1,378937 | +0,33% |
| 2021-08-27 | 1,374434 | +0,89% |
| 2021-08-26 | 1,362373 | +0,35% |
| 2021-08-25 | 1,357643 | -0,69% |
| 2021-08-24 | 1,367074 | +0,58% |
| 2021-08-23 | 1,359194 | +1,40% |
| 2021-08-19 | 1,340412 | -0,84% |
| 2021-08-18 | 1,351742 | -1,43% |
| 2021-08-17 | 1,371403 | +1,28% |
| 2021-08-16 | 1,354033 | +0,40% |
| 2021-08-13 | 1,348643 | +0,56% |
| 2021-08-12 | 1,341129 | +2,59% |
| 2021-08-11 | 1,307246 | -0,78% |
| 2021-08-10 | 1,317526 | +0,55% |
| 2021-08-09 | 1,310288 | -0,43% |
| 2021-08-06 | 1,315881 | -0,24% |
| 2021-08-05 | 1,318996 | +0,04% |
| 2021-08-04 | 1,318412 | -0,98% |
| 2021-08-03 | 1,331458 | +1,37% |
| 2021-08-02 | 1,313520 | +0,33% |
| 2021-07-30 | 1,309165 | +0,88% |
| 2021-07-29 | 1,297755 | +2,24% |
| 2021-07-28 | 1,269326 | -0,81% |
| 2021-07-27 | 1,279756 | +1,16% |
| 2021-07-26 | 1,265072 | +0,59% |
| 2021-07-19 | 1,257635 | -1,41% |
| 2021-07-16 | 1,275626 | +0,96% |
| 2021-07-14 | 1,263438 | +2,36% |
| 2021-07-13 | 1,234270 | -0,31% |
| 2021-07-12 | 1,238115 | -1,43% |
| 2021-07-09 | 1,256117 | +0,15% |
| 2021-07-08 | 1,254235 | -0,14% |
| 2021-07-07 | 1,255993 | +0,63% |
| 2021-07-06 | 1,248101 | +0,40% |
| 2021-07-05 | 1,243143 | +0,55% |
| 2021-07-02 | 1,236329 | +0,26% |
| 2021-07-01 | 1,233152 | +1,38% |
| 2021-06-30 | 1,216426 | -0,34% |
| 2021-06-29 | 1,220556 | +0,48% |
| 2021-06-28 | 1,214759 | -1,45% |
| 2021-06-25 | 1,232694 | -1,00% |
| 2021-06-24 | 1,245153 | +0,15% |
| 2021-06-23 | 1,243296 | -0,52% |
| 2021-06-22 | 1,249767 | +0,33% |
| 2021-06-21 | 1,245606 | -0,40% |
| 2021-06-18 | 1,250634 | -1,11% |
| 2021-06-17 | 1,264647 | +0,11% |
| 2021-06-16 | 1,263242 | -0,14% |
| 2021-06-15 | 1,265011 | -2,91% |
| 2021-06-14 | 1,302928 | +1,24% |
| 2021-06-11 | 1,287017 | +2,45% |
| 2021-06-10 | 1,256193 | +0,77% |
| 2021-06-09 | 1,246600 | +0,17% |
| 2021-06-08 | 1,244448 | +0,48% |
| 2021-06-07 | 1,238502 | +0,87% |
| 2021-06-04 | 1,227793 | +0,60% |
| 2021-06-03 | 1,220460 | -0,44% |
| 2021-06-02 | 1,225853 | -1,24% |
| 2021-06-01 | 1,241254 | -0,46% |
| 2021-05-31 | 1,247025 | +0,90% |
| 2021-05-28 | 1,235895 | -1,33% |
| 2021-05-27 | 1,252519 | -0,28% |
| 2021-05-26 | 1,255999 | +2,00% |
| 2021-05-25 | 1,231372 | -4,22% |
| 2021-05-21 | 1,285659 | -0,04% |
| 2021-05-20 | 1,286146 | -0,93% |
| 2021-05-18 | 1,298252 | -0,26% |
| 2021-05-17 | 1,301584 | -2,24% |
| 2021-05-11 | 1,331389 | -1,27% |
| 2021-05-10 | 1,348548 | +0,89% |
| 2021-05-07 | 1,336697 | +0,45% |
| 2021-05-06 | 1,330719 | +0,78% |
| 2021-05-05 | 1,320424 | -0,19% |
| 2021-05-04 | 1,322935 | +0,04% |
| 2021-05-03 | 1,322373 | +1,35% |
| 2021-04-30 | 1,304814 | -1,05% |
| 2021-04-29 | 1,318648 | +0,76% |
| 2021-04-28 | 1,308671 | -0,21% |
| 2021-04-27 | 1,311477 | +2,20% |
| 2021-04-26 | 1,283296 | +1,36% |
| 2021-04-22 | 1,266091 | -0,69% |
| 2021-04-21 | 1,274892 | -1,77% |
| 2021-04-20 | 1,297852 | -1,91% |
| 2021-04-19 | 1,323166 | -1,70% |
| 2021-04-16 | 1,346029 | +0,17% |
| 2021-04-15 | 1,343714 | +0,38% |
| 2021-04-14 | 1,338686 | +2,11% |
| 2021-04-13 | 1,311061 | +1,38% |
| 2021-04-12 | 1,293261 | -2,08% |
| 2021-04-09 | 1,320698 | -1,50% |
| 2021-04-08 | 1,340824 | – |