Aktuális árfolyam
4,0726
2026-07-16
Eszközérték
26.741 M
Forint
Hozam (1 év)
-1,83%
Évesített hozam (CAGR)
-22,12%
Maximum ár
4,1486
Minimum ár
4,0057
Volatilitás
9,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 4,072618 | -0,65% |
| 2026-07-15 | 4,099178 | +0,01% |
| 2026-07-14 | 4,098748 | +0,40% |
| 2026-07-13 | 4,082346 | -0,42% |
| 2026-07-10 | 4,099682 | +0,05% |
| 2026-07-09 | 4,097510 | +0,96% |
| 2026-07-08 | 4,058642 | -0,31% |
| 2026-07-07 | 4,071458 | +0,39% |
| 2026-07-06 | 4,055672 | +0,45% |
| 2026-07-03 | 4,037633 | +0,19% |
| 2026-07-02 | 4,030099 | +0,43% |
| 2026-07-01 | 4,012801 | -0,03% |
| 2026-06-30 | 4,013835 | +0,20% |
| 2026-06-29 | 4,005680 | -0,34% |
| 2026-06-26 | 4,019441 | -0,36% |
| 2026-06-25 | 4,033832 | +0,26% |
| 2026-06-24 | 4,023204 | -1,67% |
| 2026-06-23 | 4,091554 | -0,70% |
| 2026-06-22 | 4,120416 | -0,68% |
| 2026-06-19 | 4,148636 | – |