Aktuális árfolyam
3,4464
2026-04-02
Eszközérték
26 M
Forint
Hozam (6 hónap)
+33,42%
Évesített hozam (CAGR)
+81,83%
Maximum ár
3,4464
Minimum ár
2,4561
Volatilitás
28,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | -0,08% |
| 2026-03-27 | 3,427997 | +0,51% |
| 2026-03-26 | 3,410772 | +1,13% |
| 2026-03-25 | 3,372526 | -0,07% |
| 2026-03-24 | 3,374740 | +3,87% |
| 2026-03-23 | 3,249119 | -1,50% |
| 2026-03-20 | 3,298593 | -0,10% |
| 2026-03-19 | 3,302042 | +2,02% |
| 2026-03-18 | 3,236786 | +1,29% |
| 2026-03-17 | 3,195450 | +0,29% |
| 2026-03-16 | 3,186200 | -0,47% |
| 2026-03-13 | 3,201198 | +0,80% |
| 2026-03-12 | 3,175690 | +1,59% |
| 2026-03-11 | 3,125851 | +1,18% |
| 2026-03-10 | 3,089522 | -2,65% |
| 2026-03-09 | 3,173657 | -2,14% |
| 2026-03-06 | 3,243083 | -0,53% |
| 2026-03-05 | 3,260250 | +1,85% |
| 2026-03-04 | 3,200971 | -0,03% |
| 2026-03-03 | 3,202067 | +2,60% |
| 2026-03-02 | 3,120912 | +1,43% |
| 2026-02-27 | 3,076767 | +1,18% |
| 2026-02-26 | 3,040751 | +0,07% |
| 2026-02-25 | 3,038696 | +0,89% |
| 2026-02-24 | 3,011765 | -0,43% |
| 2026-02-23 | 3,024828 | +0,74% |
| 2026-02-20 | 3,002748 | +0,11% |
| 2026-02-19 | 2,999529 | +0,56% |
| 2026-02-18 | 2,982891 | +0,57% |
| 2026-02-17 | 2,965857 | +1,32% |
| 2026-02-16 | 2,927143 | +0,16% |
| 2026-02-13 | 2,922485 | +0,23% |
| 2026-02-13 | 2,915659 | -0,70% |
| 2026-02-12 | 2,936307 | +0,48% |
| 2026-02-12 | 2,922305 | +0,92% |
| 2026-02-11 | 2,895649 | +0,08% |
| 2026-02-11 | 2,893359 | -1,13% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-10 | 2,916186 | +0,05% |
| 2026-02-09 | 2,914737 | +0,33% |
| 2026-02-09 | 2,905208 | +0,14% |
| 2026-02-06 | 2,901211 | +0,27% |
| 2026-02-06 | 2,893465 | -0,50% |
| 2026-02-05 | 2,908060 | +0,72% |
| 2026-02-05 | 2,887133 | +2,67% |
| 2026-02-04 | 2,812107 | +0,15% |
| 2026-02-04 | 2,808031 | +0,56% |
| 2026-02-03 | 2,792353 | +0,01% |
| 2026-02-03 | 2,792052 | +1,33% |
| 2026-02-02 | 2,755525 | +3,49% |
| 2026-01-30 | 2,662612 | +8,41% |
| 2026-01-29 | 2,456133 | -0,72% |
| 2026-01-28 | 2,473869 | -0,26% |
| 2026-01-27 | 2,480417 | +0,44% |
| 2026-01-26 | 2,469592 | -6,39% |
| 2026-01-23 | 2,638111 | +1,16% |
| 2026-01-22 | 2,607981 | -1,87% |
| 2026-01-21 | 2,657663 | +0,18% |
| 2026-01-20 | 2,652932 | +3,21% |
| 2026-01-19 | 2,570411 | -0,39% |
| 2026-01-16 | 2,580582 | +0,80% |
| 2026-01-15 | 2,560001 | -1,27% |
| 2026-01-14 | 2,592846 | +1,11% |
| 2026-01-13 | 2,564397 | +0,23% |
| 2026-01-12 | 2,558472 | +2,57% |
| 2026-01-11 | 2,494402 | +0,00% |
| 2026-01-10 | 2,494402 | +0,00% |
| 2026-01-09 | 2,494402 | -0,37% |
| 2026-01-08 | 2,503546 | -1,27% |
| 2026-01-07 | 2,535733 | +1,04% |
| 2026-01-06 | 2,509743 | -0,01% |
| 2026-01-05 | 2,509908 | -1,36% |
| 2025-12-31 | 2,544611 | +0,58% |
| 2025-12-30 | 2,529990 | +1,15% |
| 2025-12-29 | 2,501140 | +0,84% |
| 2025-12-23 | 2,480371 | -1,53% |
| 2025-12-22 | 2,518940 | -0,09% |
| 2025-12-19 | 2,521238 | +0,48% |
| 2025-12-18 | 2,509315 | +0,32% |
| 2025-12-17 | 2,501194 | -3,15% |
| 2025-12-16 | 2,582626 | +1,28% |
| 2025-12-15 | 2,550042 | -0,33% |
| 2025-12-14 | 2,558473 | +0,00% |
| 2025-12-13 | 2,558473 | +0,00% |
| 2025-12-12 | 2,558473 | -0,07% |
| 2025-12-11 | 2,560199 | -1,75% |
| 2025-12-10 | 2,605695 | -0,45% |
| 2025-12-09 | 2,617530 | -1,61% |
| 2025-12-08 | 2,660242 | +1,43% |
| 2025-12-05 | 2,622843 | -1,58% |
| 2025-12-04 | 2,665083 | -0,53% |
| 2025-12-03 | 2,679206 | -0,50% |
| 2025-12-02 | 2,692803 | +0,22% |
| 2025-12-01 | 2,686771 | -0,84% |
| 2025-11-28 | 2,709512 | -2,94% |
| 2025-11-27 | 2,791692 | -0,10% |
| 2025-11-26 | 2,794529 | -2,66% |
| 2025-11-25 | 2,870968 | -0,51% |
| 2025-11-24 | 2,885607 | -1,00% |
| 2025-11-21 | 2,914893 | +0,61% |
| 2025-11-20 | 2,897316 | +1,98% |
| 2025-11-19 | 2,841157 | +2,48% |
| 2025-11-18 | 2,772361 | +0,02% |
| 2025-11-17 | 2,771735 | -0,44% |
| 2025-11-14 | 2,784037 | -4,54% |
| 2025-11-13 | 2,916453 | -0,09% |
| 2025-11-12 | 2,919142 | +5,60% |
| 2025-11-11 | 2,764348 | -2,02% |
| 2025-11-10 | 2,821385 | +3,50% |
| 2025-11-07 | 2,725855 | +0,22% |
| 2025-11-06 | 2,719853 | +0,25% |
| 2025-11-05 | 2,713164 | +1,70% |
| 2025-11-04 | 2,667776 | -0,82% |
| 2025-11-03 | 2,689768 | +0,35% |
| 2025-10-31 | 2,680381 | -0,06% |
| 2025-10-30 | 2,682029 | -0,65% |
| 2025-10-29 | 2,699477 | -0,75% |
| 2025-10-28 | 2,719745 | +1,47% |
| 2025-10-27 | 2,680299 | -0,60% |
| 2025-10-22 | 2,696365 | +0,90% |
| 2025-10-21 | 2,672251 | +4,64% |
| 2025-10-20 | 2,553807 | -0,41% |
| 2025-10-19 | 2,564355 | +0,00% |
| 2025-10-18 | 2,564355 | +0,00% |
| 2025-10-17 | 2,564355 | +1,60% |
| 2025-10-16 | 2,524088 | -2,01% |
| 2025-10-15 | 2,575951 | -0,32% |
| 2025-10-14 | 2,584271 | +0,89% |
| 2025-10-13 | 2,561527 | -5,05% |
| 2025-10-10 | 2,697624 | +1,54% |
| 2025-10-09 | 2,656747 | +2,85% |
| 2025-10-08 | 2,583215 | – |