Aktuális árfolyam
3,5685
2026-06-10
Eszközérték
27 M
Forint
Hozam (3 hónap)
+12,37%
Évesített hozam (CAGR)
+60,47%
Maximum ár
3,6218
Minimum ár
3,1757
Volatilitás
17,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,568458 | +0,75% |
| 2026-06-09 | 3,541951 | -0,61% |
| 2026-06-08 | 3,563836 | +0,27% |
| 2026-06-05 | 3,554293 | +0,42% |
| 2026-06-04 | 3,539501 | -0,79% |
| 2026-06-03 | 3,567844 | +0,44% |
| 2026-06-02 | 3,552378 | +0,22% |
| 2026-06-01 | 3,544558 | +1,22% |
| 2026-05-29 | 3,501983 | -0,83% |
| 2026-05-28 | 3,531254 | +0,14% |
| 2026-05-27 | 3,526312 | -0,56% |
| 2026-05-26 | 3,546293 | -0,14% |
| 2026-05-22 | 3,551119 | +0,21% |
| 2026-05-21 | 3,543742 | +0,05% |
| 2026-05-20 | 3,542098 | -1,16% |
| 2026-05-19 | 3,583834 | -0,04% |
| 2026-05-18 | 3,585383 | +0,05% |
| 2026-05-15 | 3,583625 | +2,07% |
| 2026-05-14 | 3,510781 | +0,89% |
| 2026-05-13 | 3,479797 | -1,49% |
| 2026-05-12 | 3,532465 | +0,43% |
| 2026-05-11 | 3,517318 | -0,22% |
| 2026-05-08 | 3,525025 | +0,57% |
| 2026-05-07 | 3,505217 | -0,13% |
| 2026-05-06 | 3,509849 | -2,02% |
| 2026-05-05 | 3,582035 | -1,10% |
| 2026-05-04 | 3,621804 | +1,35% |
| 2026-04-30 | 3,573584 | -0,59% |
| 2026-04-29 | 3,594617 | +1,48% |
| 2026-04-28 | 3,542221 | +0,95% |
| 2026-04-27 | 3,508733 | +1,30% |
| 2026-04-24 | 3,463570 | -0,80% |
| 2026-04-23 | 3,491590 | +0,56% |
| 2026-04-22 | 3,472209 | +0,12% |
| 2026-04-21 | 3,468024 | +1,11% |
| 2026-04-20 | 3,430071 | +0,44% |
| 2026-04-17 | 3,415048 | -1,52% |
| 2026-04-16 | 3,467859 | +0,47% |
| 2026-04-15 | 3,451709 | +0,04% |
| 2026-04-14 | 3,450483 | -0,62% |
| 2026-04-13 | 3,472100 | +2,51% |
| 2026-04-10 | 3,386962 | +0,00% |
| 2026-04-09 | 3,386906 | +0,00% |
| 2026-04-08 | 3,386798 | -2,07% |
| 2026-04-07 | 3,458253 | +0,34% |
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | -0,08% |
| 2026-03-27 | 3,427997 | +0,51% |
| 2026-03-26 | 3,410772 | +1,13% |
| 2026-03-25 | 3,372526 | -0,07% |
| 2026-03-24 | 3,374740 | +3,87% |
| 2026-03-23 | 3,249119 | -1,50% |
| 2026-03-20 | 3,298593 | -0,10% |
| 2026-03-19 | 3,302042 | +2,02% |
| 2026-03-18 | 3,236786 | +1,29% |
| 2026-03-17 | 3,195450 | +0,29% |
| 2026-03-16 | 3,186200 | -0,47% |
| 2026-03-13 | 3,201198 | +0,80% |
| 2026-03-12 | 3,175690 | – |