Aktuális árfolyam
3,5422
2026-04-28
Eszközérték
26 M
Forint
Hozam (1 hónap)
+3,41%
Évesített hozam (CAGR)
+52,53%
Maximum ár
3,5422
Minimum ár
3,3779
Volatilitás
17,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,542221 | +0,95% |
| 2026-04-27 | 3,508733 | +1,30% |
| 2026-04-24 | 3,463570 | -0,80% |
| 2026-04-23 | 3,491590 | +0,56% |
| 2026-04-22 | 3,472209 | +0,12% |
| 2026-04-21 | 3,468024 | +1,11% |
| 2026-04-20 | 3,430071 | +0,44% |
| 2026-04-17 | 3,415048 | -1,52% |
| 2026-04-16 | 3,467859 | +0,47% |
| 2026-04-15 | 3,451709 | +0,04% |
| 2026-04-14 | 3,450483 | -0,62% |
| 2026-04-13 | 3,472100 | +2,51% |
| 2026-04-10 | 3,386962 | +0,00% |
| 2026-04-09 | 3,386906 | +0,00% |
| 2026-04-08 | 3,386798 | -2,07% |
| 2026-04-07 | 3,458253 | +0,34% |
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | – |