Aktuális árfolyam
3,3644
2026-07-17
Eszközérték
30 M
Forint
Hozam (1 hónap)
-4,16%
Évesített hozam (CAGR)
-46,24%
Maximum ár
3,5105
Minimum ár
3,3644
Volatilitás
11,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 3,364364 | -1,02% |
| 2026-07-16 | 3,399042 | -0,68% |
| 2026-07-15 | 3,422385 | +0,14% |
| 2026-07-14 | 3,417587 | -0,55% |
| 2026-07-13 | 3,436421 | -0,26% |
| 2026-07-10 | 3,445228 | +0,37% |
| 2026-07-09 | 3,432653 | +0,70% |
| 2026-07-08 | 3,408667 | -1,13% |
| 2026-07-07 | 3,447487 | +0,11% |
| 2026-07-06 | 3,443537 | +0,64% |
| 2026-07-03 | 3,421615 | +0,59% |
| 2026-07-02 | 3,401595 | +0,57% |
| 2026-07-01 | 3,382396 | -0,31% |
| 2026-06-30 | 3,392985 | +0,03% |
| 2026-06-29 | 3,392048 | -0,38% |
| 2026-06-26 | 3,404825 | -0,23% |
| 2026-06-25 | 3,412610 | +0,39% |
| 2026-06-24 | 3,399274 | -2,01% |
| 2026-06-23 | 3,469109 | -1,18% |
| 2026-06-22 | 3,510470 | – |