Aktuális árfolyam
1,8497
2026-10-07
Eszközérték
17,0 Mrd Ft
Nettó eszközérték (2026.09.30)
Hozam (6 hónap)
-2,76%
Évesített hozam (CAGR)
-5,46%/év
Maximum ár
1,9140
Minimum ár
1,8463
Volatilitás
10,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-07 | 1,849700 | -0,05% |
| 2026-09-30 | 1,850600 | -0,15% |
| 2026-09-23 | 1,853300 | +0,15% |
| 2026-09-16 | 1,850600 | +0,22% |
| 2026-09-11 | 1,846500 | +0,00% |
| 2026-09-09 | 1,846500 | +0,01% |
| 2026-09-02 | 1,846300 | -3,00% |
| 2026-08-26 | 1,903500 | -0,07% |
| 2026-08-19 | 1,904900 | +0,14% |
| 2026-08-12 | 1,902300 | +0,12% |
| 2026-08-05 | 1,900000 | +0,15% |
| 2026-07-29 | 1,897200 | +0,01% |
| 2026-07-22 | 1,897000 | -0,11% |
| 2026-07-15 | 1,899000 | +0,21% |
| 2026-07-08 | 1,895100 | +0,23% |
| 2026-07-01 | 1,890800 | +0,08% |
| 2026-06-24 | 1,889200 | -0,05% |
| 2026-06-17 | 1,890200 | +0,12% |
| 2026-06-10 | 1,888000 | +0,18% |
| 2026-06-03 | 1,884600 | -1,49% |
| 2026-05-28 | 1,913100 | -0,05% |
| 2026-05-20 | 1,914000 | +0,17% |
| 2026-05-13 | 1,910800 | +0,17% |
| 2026-05-06 | 1,907500 | -0,08% |
| 2026-04-29 | 1,909000 | +0,08% |
| 2026-04-22 | 1,907400 | +0,08% |
| 2026-04-15 | 1,905800 | +0,14% |
| 2026-04-09 | 1,903100 | +0,05% |
| 2026-04-08 | 1,902200 | – |