Aktuális árfolyam
1,9471
2025-10-14
Eszközérték
23.839 M
Forint
Hozam (1 év)
+6,51%
Évesített hozam
+6,51%
Maximum ár
1,9471
Minimum ár
1,8281
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,947100 | - |
| 2025-10-13 | 1,946700 | -0,02% |
| 2025-10-10 | 1,945100 | -0,08% |
| 2025-10-09 | 1,944300 | -0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,04% |
| 2025-10-06 | 1,944200 | -0,01% |
| 2025-10-03 | 1,943300 | -0,05% |
| 2025-10-02 | 1,943300 | +0,00% |
| 2025-10-01 | 1,943400 | +0,01% |
| 2025-09-30 | 1,943000 | -0,02% |
| 2025-09-29 | 1,942700 | -0,02% |
| 2025-09-26 | 1,941900 | -0,04% |
| 2025-09-25 | 1,941700 | -0,01% |
| 2025-09-24 | 1,941300 | -0,02% |
| 2025-09-23 | 1,941000 | -0,02% |
| 2025-09-22 | 1,942800 | +0,09% |
| 2025-09-19 | 1,942100 | -0,04% |
| 2025-09-18 | 1,941700 | -0,02% |
| 2025-09-17 | 1,941300 | -0,02% |
| 2025-09-16 | 1,942700 | +0,07% |
| 2025-09-15 | 1,942400 | -0,02% |
| 2025-09-12 | 1,941100 | -0,07% |
| 2025-09-11 | 1,939900 | -0,06% |
| 2025-09-10 | 1,938600 | -0,07% |
| 2025-09-09 | 1,938500 | -0,01% |
| 2025-09-08 | 1,938100 | -0,02% |
| 2025-09-05 | 1,937000 | -0,06% |
| 2025-09-04 | 1,938100 | +0,06% |
| 2025-09-03 | 1,940000 | +0,10% |
| 2025-09-02 | 1,939500 | -0,03% |
| 2025-09-01 | 1,939300 | -0,01% |
| 2025-08-29 | 1,941900 | +0,13% |
| 2025-08-28 | 1,941500 | -0,02% |
| 2025-08-27 | 1,941200 | -0,02% |
| 2025-08-26 | 1,941200 | +0,00% |
| 2025-08-25 | 1,940700 | -0,03% |
| 2025-08-22 | 1,939800 | -0,05% |
| 2025-08-21 | 1,939600 | -0,01% |
| 2025-08-19 | 1,939100 | -0,03% |
| 2025-08-18 | 1,941200 | +0,11% |
| 2025-08-15 | 1,940100 | -0,06% |
| 2025-08-14 | 1,939900 | -0,01% |
| 2025-08-13 | 1,939700 | -0,01% |
| 2025-08-12 | 1,939300 | -0,02% |
| 2025-08-11 | 1,938800 | -0,03% |
| 2025-08-08 | 1,937400 | -0,07% |
| 2025-08-07 | 1,936900 | -0,03% |
| 2025-08-06 | 1,935800 | -0,06% |
| 2025-08-05 | 1,934700 | -0,06% |
| 2025-08-04 | 1,935500 | +0,04% |
| 2025-08-01 | 1,934900 | -0,03% |
| 2025-07-31 | 1,934200 | -0,04% |
| 2025-07-30 | 1,933900 | -0,02% |
| 2025-07-29 | 1,933700 | -0,01% |
| 2025-07-28 | 1,933400 | -0,02% |
| 2025-07-25 | 1,932700 | -0,04% |
| 2025-07-24 | 1,932400 | -0,02% |
| 2025-07-23 | 1,932400 | +0,00% |
| 2025-07-22 | 1,934200 | +0,09% |
| 2025-07-21 | 1,934300 | +0,01% |
| 2025-07-18 | 1,933400 | -0,05% |
| 2025-07-17 | 1,933100 | -0,02% |
| 2025-07-16 | 1,932800 | -0,02% |
| 2025-07-15 | 1,932700 | -0,01% |
| 2025-07-14 | 1,932400 | -0,02% |
| 2025-07-11 | 1,931600 | -0,04% |
| 2025-07-10 | 1,931300 | -0,02% |
| 2025-07-09 | 1,930800 | -0,03% |
| 2025-07-08 | 1,930500 | -0,02% |
| 2025-07-07 | 1,931100 | +0,03% |
| 2025-07-04 | 1,928400 | -0,14% |
| 2025-07-03 | 1,927600 | -0,04% |
| 2025-07-02 | 1,927400 | -0,01% |
| 2025-07-01 | 1,926500 | -0,05% |
| 2025-06-30 | 1,932400 | +0,31% |
| 2025-06-27 | 1,931900 | -0,03% |
| 2025-06-26 | 1,931400 | -0,03% |
| 2025-06-25 | 1,931100 | -0,02% |
| 2025-06-24 | 1,930500 | -0,03% |
| 2025-06-23 | 1,930400 | -0,01% |
| 2025-06-20 | 1,931900 | +0,08% |
| 2025-06-19 | 1,931700 | -0,01% |
| 2025-06-18 | 1,931300 | -0,02% |
| 2025-06-17 | 1,930900 | -0,02% |
| 2025-06-16 | 1,930400 | -0,03% |
| 2025-06-13 | 1,929800 | -0,03% |
| 2025-06-12 | 1,929000 | -0,04% |
| 2025-06-11 | 1,927800 | -0,06% |
| 2025-06-10 | 1,927700 | -0,01% |
| 2025-06-06 | 1,926300 | -0,07% |
| 2025-06-05 | 1,912800 | -0,70% |
| 2025-06-04 | 1,913300 | +0,03% |
| 2025-06-03 | 1,912200 | -0,06% |
| 2025-06-02 | 1,912200 | +0,00% |
| 2025-05-30 | 1,911700 | -0,03% |
| 2025-05-29 | 1,910900 | -0,04% |
| 2025-05-28 | 1,910600 | -0,02% |
| 2025-05-27 | 1,909900 | -0,04% |
| 2025-05-26 | 1,910000 | +0,01% |
| 2025-05-23 | 1,909100 | -0,05% |
| 2025-05-22 | 1,910800 | +0,09% |
| 2025-05-21 | 1,910600 | -0,01% |
| 2025-05-20 | 1,910300 | -0,02% |
| 2025-05-19 | 1,910100 | -0,01% |
| 2025-05-16 | 1,909500 | -0,03% |
| 2025-05-15 | 1,909300 | -0,01% |
| 2025-05-14 | 1,909300 | +0,00% |
| 2025-05-13 | 1,908700 | -0,03% |
| 2025-05-12 | 1,908800 | +0,01% |
| 2025-05-09 | 1,907400 | -0,07% |
| 2025-05-08 | 1,907700 | +0,02% |
| 2025-05-07 | 1,906500 | -0,06% |
| 2025-05-06 | 1,905500 | -0,05% |
| 2025-05-05 | 1,905500 | +0,00% |
| 2025-04-30 | 1,904300 | -0,06% |
| 2025-04-29 | 1,904500 | +0,01% |
| 2025-04-28 | 1,904400 | -0,01% |
| 2025-04-25 | 1,903800 | -0,03% |
| 2025-04-24 | 1,903500 | -0,02% |
| 2025-04-23 | 1,904900 | +0,07% |
| 2025-04-22 | 1,905200 | +0,02% |
| 2025-04-22 | 1,904200 | -0,05% |
| 2025-04-17 | 1,904200 | +0,00% |
| 2025-04-16 | 1,903700 | -0,03% |
| 2025-04-15 | 1,902800 | -0,05% |
| 2025-04-14 | 1,902700 | -0,01% |
| 2025-04-11 | 1,901600 | -0,06% |
| 2025-04-10 | 1,900900 | -0,04% |
| 2025-04-09 | 1,900500 | -0,02% |
| 2025-04-08 | 1,899700 | -0,04% |
| 2025-04-07 | 1,899100 | -0,03% |
| 2025-04-04 | 1,899400 | +0,02% |
| 2025-04-03 | 1,898700 | -0,04% |
| 2025-04-02 | 1,898100 | -0,03% |
| 2025-04-01 | 1,897300 | -0,04% |
| 2025-03-31 | 1,897100 | -0,01% |
| 2025-03-28 | 1,896500 | -0,03% |
| 2025-03-27 | 1,896200 | -0,02% |
| 2025-03-26 | 1,895800 | -0,02% |
| 2025-03-25 | 1,895000 | -0,04% |
| 2025-03-24 | 1,895300 | +0,02% |
| 2025-03-21 | 1,894500 | -0,04% |
| 2025-03-20 | 1,893700 | -0,04% |
| 2025-03-19 | 1,895800 | +0,11% |
| 2025-03-18 | 1,895000 | -0,04% |
| 2025-03-17 | 1,894600 | -0,02% |
| 2025-03-14 | 1,893900 | -0,04% |
| 2025-03-13 | 1,893400 | -0,03% |
| 2025-03-12 | 1,892900 | -0,03% |
| 2025-03-11 | 1,892100 | -0,04% |
| 2025-03-10 | 1,891300 | -0,04% |
| 2025-03-07 | 1,874400 | -0,89% |
| 2025-03-06 | 1,873000 | -0,07% |
| 2025-03-05 | 1,872300 | -0,04% |
| 2025-03-04 | 1,873600 | +0,07% |
| 2025-03-03 | 1,873600 | +0,00% |
| 2025-02-28 | 1,873300 | -0,02% |
| 2025-02-27 | 1,872900 | -0,02% |
| 2025-02-26 | 1,872600 | -0,02% |
| 2025-02-25 | 1,873800 | +0,06% |
| 2025-02-24 | 1,874000 | +0,01% |
| 2025-02-21 | 1,873300 | -0,04% |
| 2025-02-20 | 1,872900 | -0,02% |
| 2025-02-19 | 1,873100 | +0,01% |
| 2025-02-18 | 1,872400 | -0,04% |
| 2025-02-17 | 1,872200 | -0,01% |
| 2025-02-14 | 1,871400 | -0,04% |
| 2025-02-13 | 1,870200 | -0,06% |
| 2025-02-12 | 1,870300 | +0,01% |
| 2025-02-11 | 1,869400 | -0,05% |
| 2025-02-10 | 1,869100 | -0,02% |
| 2025-02-07 | 1,868400 | -0,04% |
| 2025-02-06 | 1,867900 | -0,03% |
| 2025-02-05 | 1,865600 | -0,12% |
| 2025-02-04 | 1,866500 | +0,05% |
| 2025-02-03 | 1,866400 | -0,01% |
| 2025-01-31 | 1,865700 | -0,04% |
| 2025-01-30 | 1,865500 | -0,01% |
| 2025-01-29 | 1,865200 | -0,02% |
| 2025-01-28 | 1,864500 | -0,04% |
| 2025-01-27 | 1,864400 | -0,01% |
| 2025-01-24 | 1,863800 | -0,03% |
| 2025-01-23 | 1,863500 | -0,02% |
| 2025-01-22 | 1,863500 | +0,00% |
| 2025-01-21 | 1,861600 | -0,10% |
| 2025-01-20 | 1,861500 | -0,01% |
| 2025-01-17 | 1,861500 | +0,00% |
| 2025-01-16 | 1,860700 | -0,04% |
| 2025-01-15 | 1,860500 | -0,01% |
| 2025-01-14 | 1,859500 | -0,05% |
| 2025-01-13 | 1,859000 | -0,03% |
| 2025-01-10 | 1,858300 | -0,04% |
| 2025-01-09 | 1,857700 | -0,03% |
| 2025-01-08 | 1,857100 | -0,03% |
| 2025-01-07 | 1,855600 | -0,08% |
| 2025-01-06 | 1,855300 | -0,02% |
| 2025-01-03 | 1,854000 | -0,07% |
| 2025-01-02 | 1,853700 | -0,02% |
| 2024-12-31 | 1,854500 | +0,04% |
| 2024-12-30 | 1,854900 | +0,02% |
| 2024-12-23 | 1,854500 | -0,02% |
| 2024-12-20 | 1,853900 | -0,03% |
| 2024-12-19 | 1,855600 | +0,09% |
| 2024-12-18 | 1,855400 | -0,01% |
| 2024-12-17 | 1,857200 | +0,10% |
| 2024-12-16 | 1,856900 | -0,02% |
| 2024-12-13 | 1,856000 | -0,05% |
| 2024-12-12 | 1,857400 | +0,08% |
| 2024-12-11 | 1,855900 | -0,08% |
| 2024-12-10 | 1,854700 | -0,06% |
| 2024-12-09 | 1,845600 | -0,49% |
| 2024-12-06 | 1,845000 | -0,03% |
| 2024-12-05 | 1,846000 | +0,05% |
| 2024-12-04 | 1,844700 | -0,07% |
| 2024-12-03 | 1,843500 | -0,07% |
| 2024-12-02 | 1,842400 | -0,06% |
| 2024-11-29 | 1,841800 | -0,03% |
| 2024-11-28 | 1,841500 | -0,02% |
| 2024-11-27 | 1,840700 | -0,04% |
| 2024-11-26 | 1,839800 | -0,05% |
| 2024-11-25 | 1,839900 | +0,01% |
| 2024-11-22 | 1,839100 | -0,04% |
| 2024-11-21 | 1,838900 | -0,01% |
| 2024-11-20 | 1,838900 | +0,00% |
| 2024-11-19 | 1,839900 | +0,05% |
| 2024-11-18 | 1,839700 | -0,01% |
| 2024-11-15 | 1,839000 | -0,04% |
| 2024-11-14 | 1,838900 | -0,01% |
| 2024-11-13 | 1,838700 | -0,01% |
| 2024-11-12 | 1,837800 | -0,05% |
| 2024-11-11 | 1,837200 | -0,03% |
| 2024-11-08 | 1,836700 | -0,03% |
| 2024-11-07 | 1,836300 | -0,02% |
| 2024-11-06 | 1,834900 | -0,08% |
| 2024-11-05 | 1,833400 | -0,08% |
| 2024-11-04 | 1,833300 | -0,01% |
| 2024-10-31 | 1,833800 | +0,03% |
| 2024-10-30 | 1,833400 | -0,02% |
| 2024-10-29 | 1,832800 | -0,03% |
| 2024-10-28 | 1,829600 | -0,17% |
| 2024-10-28 | 1,832500 | +0,16% |
| 2024-10-25 | 1,829100 | -0,19% |
| 2024-10-24 | 1,830400 | +0,07% |
| 2024-10-22 | 1,829800 | -0,03% |
| 2024-10-21 | 1,829400 | -0,02% |
| 2024-10-18 | 1,828800 | -0,03% |
| 2024-10-17 | 1,828600 | -0,01% |
| 2024-10-16 | 1,828300 | -0,02% |
| 2024-10-15 | 1,828500 | +0,01% |
| 2024-10-14 | 1,828100 | -0,02% |