| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Európa Ingatlanbefektetési Alap A sorozat EUR, | ||||
| Évesített hozam: 15,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000707724 | 1,892900 | 23.176.300.000 | |
| 2025-03-11 | HU0000707724 | 1,892100 | 23.166.700.000 | |
| 2025-03-10 | HU0000707724 | 1,891300 | 23.157.600.000 | |
| 2025-03-07 | HU0000707724 | 1,874400 | 22.950.500.000 | |
| 2025-03-06 | HU0000707724 | 1,873000 | 22.933.400.000 | |
| 2025-03-05 | HU0000707724 | 1,872300 | 22.924.600.000 | |
| 2025-03-04 | HU0000707724 | 1,873600 | 22.940.900.000 | |
| 2025-03-03 | HU0000707724 | 1,873600 | 22.940.700.000 | |
| 2025-02-28 | HU0000707724 | 1,873300 | 22.936.500.000 | |
| 2025-02-27 | HU0000707724 | 1,872900 | 22.931.300.000 | |
|
|
||||
| 2025-02-26 | HU0000707724 | 1,872600 | 22.928.400.000 | |
| 2025-02-25 | HU0000707724 | 1,873800 | 22.942.700.000 | |
| 2025-02-24 | HU0000707724 | 1,874000 | 22.944.700.000 | |
| 2025-02-21 | HU0000707724 | 1,873300 | 22.937.100.000 | |
| 2025-02-20 | HU0000707724 | 1,872900 | 22.931.800.000 | |
| 2025-02-19 | HU0000707724 | 1,873100 | 22.934.500.000 | |
| 2025-02-18 | HU0000707724 | 1,872400 | 22.925.000.000 | |
| 2025-02-17 | HU0000707724 | 1,872200 | 22.923.300.000 | |
| 2025-02-14 | HU0000707724 | 1,871400 | 22.912.800.000 | |
| 2025-02-13 | HU0000707724 | 1,870200 | 22.899.200.000 | |
| 2025-02-12 | HU0000707724 | 1,870300 | 22.899.800.000 | |
| 2025-02-11 | HU0000707724 | 1,869400 | 22.888.400.000 | |
| 2025-02-10 | HU0000707724 | 1,869100 | 22.884.700.000 | |