Aktuális árfolyam
0,9843
2026-04-01
Eszközérték
1.140 M
Forint
Hozam (5 év)
-1,14%
Évesített hozam (CAGR)
-0,23%
Maximum ár
1,0077
Minimum ár
0,8438
Volatilitás
10,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,984299 | +0,67% |
| 2026-03-31 | 0,977787 | -0,05% |
| 2026-03-30 | 0,978312 | +0,27% |
| 2026-03-27 | 0,975686 | -0,29% |
| 2026-03-26 | 0,978479 | -0,57% |
| 2026-03-25 | 0,984124 | +0,52% |
| 2026-03-24 | 0,978985 | -0,96% |
| 2026-03-23 | 0,988500 | +0,41% |
| 2026-03-20 | 0,984417 | -0,62% |
| 2026-03-19 | 0,990541 | -0,16% |
| 2026-03-18 | 0,992090 | -0,62% |
| 2026-03-17 | 0,998297 | +0,16% |
| 2026-03-16 | 0,996706 | +0,32% |
| 2026-03-13 | 0,993521 | +0,45% |
| 2026-03-12 | 0,989064 | -0,52% |
| 2026-03-11 | 0,994266 | +0,08% |
| 2026-03-10 | 0,993486 | -0,75% |
| 2026-03-09 | 1,000968 | +0,51% |
| 2026-03-06 | 0,995875 | +0,32% |
| 2026-03-05 | 0,992703 | -0,60% |
| 2026-03-04 | 0,998688 | +0,85% |
| 2026-03-03 | 0,990290 | +0,03% |
| 2026-03-02 | 0,990004 | +0,07% |
| 2026-02-27 | 0,989299 | +0,06% |
| 2026-02-26 | 0,988696 | -0,40% |
| 2026-02-25 | 0,992625 | +0,08% |
| 2026-02-24 | 0,991786 | +0,01% |
| 2026-02-23 | 0,991723 | -0,05% |
| 2026-02-20 | 0,992213 | +0,28% |
| 2026-02-19 | 0,989430 | +0,08% |
| 2026-02-18 | 0,988663 | +0,40% |
| 2026-02-17 | 0,984746 | +0,13% |
| 2026-02-16 | 0,983481 | -0,16% |
| 2026-02-13 | 0,985072 | -0,29% |
| 2026-02-12 | 0,987942 | +0,16% |
| 2026-02-11 | 0,986343 | +0,08% |
| 2026-02-10 | 0,985595 | -0,09% |
| 2026-02-09 | 0,986520 | +0,03% |
| 2026-02-06 | 0,986183 | +0,26% |
| 2026-02-05 | 0,983592 | -0,51% |
| 2026-02-04 | 0,988677 | -0,11% |
| 2026-02-03 | 0,989738 | +0,28% |
| 2026-02-02 | 0,986956 | +0,06% |
| 2026-01-30 | 0,986406 | +0,21% |
| 2026-01-29 | 0,984366 | +0,01% |
| 2026-01-28 | 0,984253 | -0,61% |
| 2026-01-27 | 0,990257 | +0,20% |
| 2026-01-26 | 0,988279 | -0,11% |
| 2026-01-23 | 0,989321 | -0,36% |
| 2026-01-22 | 0,992913 | +0,35% |
| 2026-01-21 | 0,989409 | +0,15% |
| 2026-01-20 | 0,987930 | -0,55% |
| 2026-01-19 | 0,993391 | -0,37% |
| 2026-01-16 | 0,997061 | -0,12% |
| 2026-01-15 | 0,998274 | +0,47% |
| 2026-01-14 | 0,993643 | -0,16% |
| 2026-01-13 | 0,995232 | -0,04% |
| 2026-01-12 | 0,995607 | +0,13% |
| 2026-01-09 | 0,994268 | +0,57% |
| 2026-01-08 | 0,988584 | -0,26% |
| 2026-01-07 | 0,991169 | +0,17% |
| 2026-01-06 | 0,989476 | +0,15% |
| 2026-01-05 | 0,988000 | +0,59% |
| 2025-12-31 | 0,982243 | -0,11% |
| 2025-12-30 | 0,983278 | +0,03% |
| 2025-12-29 | 0,983019 | -0,41% |
| 2025-12-23 | 0,987030 | +0,45% |
| 2025-12-22 | 0,982625 | +0,13% |
| 2025-12-19 | 0,981394 | -0,17% |
| 2025-12-18 | 0,983046 | +0,83% |
| 2025-12-17 | 0,974942 | +0,31% |
| 2025-12-16 | 0,971885 | -0,34% |
| 2025-12-15 | 0,975155 | +0,37% |
| 2025-12-12 | 0,971571 | -0,11% |
| 2025-12-11 | 0,972618 | -0,33% |
| 2025-12-10 | 0,975810 | +0,07% |
| 2025-12-09 | 0,975118 | +0,29% |
| 2025-12-08 | 0,972307 | +0,14% |
| 2025-12-05 | 0,970943 | +0,17% |
| 2025-12-04 | 0,969289 | +0,18% |
| 2025-12-03 | 0,967510 | -0,03% |
| 2025-12-02 | 0,967828 | -0,01% |
| 2025-12-01 | 0,967918 | -0,34% |
| 2025-11-28 | 0,971184 | +0,12% |
| 2025-11-27 | 0,970007 | -0,11% |
| 2025-11-26 | 0,971089 | +0,41% |
| 2025-11-25 | 0,967123 | +0,15% |
| 2025-11-24 | 0,965694 | +0,33% |
| 2025-11-21 | 0,962523 | -0,22% |
| 2025-11-20 | 0,964649 | +0,12% |
| 2025-11-19 | 0,963511 | -0,03% |
| 2025-11-18 | 0,963781 | -0,43% |
| 2025-11-17 | 0,967987 | -0,33% |
| 2025-11-14 | 0,971200 | -0,07% |
| 2025-11-13 | 0,971879 | -0,64% |
| 2025-11-12 | 0,978108 | -0,02% |
| 2025-11-11 | 0,978352 | +0,63% |
| 2025-11-10 | 0,972188 | +0,15% |
| 2025-11-07 | 0,970751 | -0,48% |
| 2025-11-06 | 0,975460 | -0,45% |
| 2025-11-05 | 0,979881 | -0,08% |
| 2025-11-04 | 0,980636 | +0,01% |
| 2025-11-03 | 0,980507 | +0,09% |
| 2025-10-31 | 0,979577 | -0,11% |
| 2025-10-30 | 0,980623 | -0,19% |
| 2025-10-29 | 0,982532 | +0,16% |
| 2025-10-28 | 0,980943 | -0,03% |
| 2025-10-27 | 0,981217 | +0,52% |
| 2025-10-22 | 0,976110 | +0,02% |
| 2025-10-21 | 0,975927 | +0,23% |
| 2025-10-20 | 0,973671 | +0,44% |
| 2025-10-17 | 0,969420 | -0,43% |
| 2025-10-15 | 0,973631 | -0,10% |
| 2025-10-14 | 0,974649 | +0,03% |
| 2025-10-13 | 0,974402 | +0,42% |
| 2025-10-10 | 0,970294 | -0,60% |
| 2025-10-09 | 0,976134 | -0,20% |
| 2025-10-08 | 0,978112 | +0,43% |
| 2025-10-07 | 0,973902 | +0,37% |
| 2025-10-06 | 0,970274 | +0,15% |
| 2025-10-03 | 0,968775 | +0,20% |
| 2025-10-02 | 0,966794 | +0,14% |
| 2025-10-01 | 0,965411 | +0,03% |
| 2025-09-30 | 0,965114 | -0,05% |
| 2025-09-29 | 0,965645 | -0,01% |
| 2025-09-26 | 0,965705 | +0,38% |
| 2025-09-25 | 0,962092 | -0,10% |
| 2025-09-24 | 0,963073 | +0,08% |
| 2025-09-23 | 0,962302 | -0,08% |
| 2025-09-22 | 0,963094 | +0,08% |
| 2025-09-19 | 0,962290 | +0,29% |
| 2025-09-18 | 0,959525 | +0,04% |
| 2025-09-17 | 0,959135 | -0,10% |
| 2025-09-16 | 0,960069 | -0,28% |
| 2025-09-15 | 0,962735 | +0,00% |
| 2025-09-12 | 0,962693 | -0,36% |
| 2025-09-11 | 0,966149 | +0,26% |
| 2025-09-10 | 0,963607 | +0,32% |
| 2025-09-09 | 0,960543 | -0,02% |
| 2025-09-08 | 0,960770 | +0,42% |
| 2025-09-05 | 0,956779 | -0,10% |
| 2025-09-04 | 0,957743 | +0,14% |
| 2025-09-03 | 0,956364 | +0,01% |
| 2025-09-02 | 0,956233 | -0,07% |
| 2025-09-01 | 0,956939 | -0,33% |
| 2025-08-29 | 0,960133 | -0,41% |
| 2025-08-28 | 0,964056 | +0,02% |
| 2025-08-27 | 0,963837 | -0,14% |
| 2025-08-26 | 0,965209 | +0,08% |
| 2025-08-25 | 0,964398 | -0,15% |
| 2025-08-22 | 0,965801 | +0,49% |
| 2025-08-21 | 0,961068 | +0,14% |
| 2025-08-19 | 0,959738 | -0,20% |
| 2025-08-18 | 0,961681 | -0,04% |
| 2025-08-15 | 0,962066 | +0,04% |
| 2025-08-14 | 0,961702 | +0,05% |
| 2025-08-13 | 0,961195 | -0,18% |
| 2025-08-12 | 0,962910 | +0,37% |
| 2025-08-11 | 0,959332 | -0,12% |
| 2025-08-08 | 0,960519 | +0,20% |
| 2025-08-07 | 0,958643 | -0,19% |
| 2025-08-06 | 0,960509 | -0,04% |
| 2025-08-05 | 0,960858 | +0,27% |
| 2025-08-04 | 0,958248 | -0,14% |
| 2025-08-01 | 0,959561 | -0,52% |
| 2025-07-31 | 0,964558 | +0,32% |
| 2025-07-30 | 0,961521 | -0,03% |
| 2025-07-29 | 0,961799 | +0,60% |
| 2025-07-28 | 0,956074 | +0,23% |
| 2025-07-25 | 0,953838 | -0,27% |
| 2025-07-24 | 0,956388 | -0,09% |
| 2025-07-23 | 0,957260 | +0,18% |
| 2025-07-22 | 0,955581 | -0,37% |
| 2025-07-21 | 0,959116 | +0,25% |
| 2025-07-18 | 0,956695 | -0,01% |
| 2025-07-17 | 0,956823 | +0,39% |
| 2025-07-16 | 0,953099 | -0,01% |
| 2025-07-15 | 0,953188 | -0,01% |
| 2025-07-14 | 0,953259 | +0,13% |
| 2025-07-11 | 0,952048 | +0,01% |
| 2025-07-10 | 0,951923 | -0,11% |
| 2025-07-09 | 0,952990 | +0,41% |
| 2025-07-08 | 0,949141 | -0,25% |
| 2025-07-07 | 0,951479 | +0,21% |
| 2025-07-04 | 0,949509 | -0,30% |
| 2025-07-03 | 0,952378 | +0,42% |
| 2025-07-02 | 0,948378 | +0,10% |
| 2025-07-01 | 0,947413 | -0,13% |
| 2025-06-30 | 0,948632 | -0,07% |
| 2025-06-27 | 0,949252 | +0,23% |
| 2025-06-26 | 0,947120 | -0,06% |
| 2025-06-25 | 0,947714 | -0,22% |
| 2025-06-24 | 0,949830 | +0,22% |
| 2025-06-23 | 0,947700 | +0,16% |
| 2025-06-20 | 0,946186 | +0,14% |
| 2025-06-19 | 0,944885 | -0,55% |
| 2025-06-18 | 0,950094 | +0,28% |
| 2025-06-17 | 0,947428 | +0,08% |
| 2025-06-16 | 0,946632 | -0,02% |
| 2025-06-13 | 0,946805 | -0,01% |
| 2025-06-12 | 0,946941 | -0,39% |
| 2025-06-11 | 0,950669 | -0,13% |
| 2025-06-10 | 0,951872 | +0,08% |
| 2025-06-06 | 0,951117 | -0,15% |
| 2025-06-05 | 0,952508 | +0,06% |
| 2025-06-04 | 0,951924 | +0,28% |
| 2025-06-03 | 0,949269 | +0,24% |
| 2025-06-02 | 0,947031 | -0,43% |
| 2025-05-30 | 0,951141 | -0,32% |
| 2025-05-29 | 0,954159 | +0,37% |
| 2025-05-28 | 0,950648 | -0,13% |
| 2025-05-27 | 0,951866 | +0,65% |
| 2025-05-26 | 0,945726 | +0,14% |
| 2025-05-23 | 0,944425 | -0,26% |
| 2025-05-22 | 0,946913 | -0,23% |
| 2025-05-21 | 0,949122 | -0,34% |
| 2025-05-20 | 0,952391 | +0,07% |
| 2025-05-19 | 0,951746 | -0,21% |
| 2025-05-16 | 0,953719 | +0,23% |
| 2025-05-15 | 0,951541 | -0,09% |
| 2025-05-14 | 0,952439 | -0,51% |
| 2025-05-13 | 0,957368 | +0,36% |
| 2025-05-12 | 0,953976 | +0,73% |
| 2025-05-09 | 0,947050 | +0,16% |
| 2025-05-08 | 0,945552 | +0,51% |
| 2025-05-07 | 0,940760 | -0,20% |
| 2025-05-06 | 0,942607 | -0,11% |
| 2025-05-05 | 0,943643 | +0,95% |
| 2025-04-30 | 0,934724 | -0,06% |
| 2025-04-29 | 0,935270 | -0,09% |
| 2025-04-28 | 0,936111 | +0,06% |
| 2025-04-25 | 0,935572 | +0,24% |
| 2025-04-24 | 0,933286 | +0,29% |
| 2025-04-23 | 0,930615 | +0,89% |
| 2025-04-22 | 0,922425 | +0,19% |
| 2025-04-17 | 0,920707 | -0,29% |
| 2025-04-16 | 0,923398 | -0,42% |
| 2025-04-15 | 0,927306 | +0,34% |
| 2025-04-14 | 0,924184 | +1,32% |
| 2025-04-11 | 0,912188 | -0,75% |
| 2025-04-10 | 0,919097 | +1,50% |
| 2025-04-09 | 0,905549 | -1,45% |
| 2025-04-08 | 0,918866 | +1,05% |
| 2025-04-07 | 0,909301 | -1,03% |
| 2025-04-04 | 0,918766 | -1,05% |
| 2025-04-03 | 0,928541 | -1,73% |
| 2025-04-02 | 0,944915 | -0,01% |
| 2025-04-01 | 0,945015 | +0,67% |
| 2025-03-31 | 0,938718 | -0,64% |
| 2025-03-28 | 0,944729 | -0,28% |
| 2025-03-27 | 0,947394 | -0,05% |
| 2025-03-26 | 0,947857 | +0,02% |
| 2025-03-25 | 0,947663 | +0,33% |
| 2025-03-24 | 0,944524 | +0,24% |
| 2025-03-21 | 0,942241 | -0,12% |
| 2025-03-20 | 0,943397 | +0,17% |
| 2025-03-19 | 0,941752 | +0,42% |
| 2025-03-18 | 0,937808 | -0,36% |
| 2025-03-17 | 0,941150 | +0,18% |
| 2025-03-14 | 0,939415 | +0,71% |
| 2025-03-13 | 0,932747 | -0,35% |
| 2025-03-12 | 0,936059 | +0,23% |
| 2025-03-11 | 0,933874 | -0,47% |
| 2025-03-10 | 0,938261 | -0,38% |
| 2025-03-07 | 0,941843 | -0,69% |
| 2025-03-06 | 0,948423 | +0,15% |
| 2025-03-05 | 0,947031 | -0,29% |
| 2025-03-04 | 0,949806 | -1,73% |
| 2025-03-03 | 0,966537 | +0,36% |
| 2025-02-28 | 0,963094 | -0,13% |
| 2025-02-27 | 0,964342 | -0,19% |
| 2025-02-26 | 0,966210 | +0,36% |
| 2025-02-25 | 0,962699 | -0,55% |
| 2025-02-24 | 0,968036 | -0,63% |
| 2025-02-21 | 0,974174 | +0,28% |
| 2025-02-20 | 0,971460 | -0,01% |
| 2025-02-19 | 0,971571 | -0,09% |
| 2025-02-18 | 0,972419 | +0,01% |
| 2025-02-17 | 0,972357 | +0,34% |
| 2025-02-14 | 0,969039 | -0,06% |
| 2025-02-13 | 0,969649 | +0,24% |
| 2025-02-12 | 0,967301 | -0,58% |
| 2025-02-11 | 0,972904 | -0,28% |
| 2025-02-10 | 0,975664 | +0,37% |
| 2025-02-07 | 0,972096 | -0,49% |
| 2025-02-06 | 0,976915 | +0,70% |
| 2025-02-05 | 0,970165 | -0,29% |
| 2025-02-04 | 0,972971 | -0,21% |
| 2025-02-03 | 0,975039 | +0,06% |
| 2025-01-31 | 0,974425 | +0,33% |
| 2025-01-30 | 0,971235 | +0,16% |
| 2025-01-29 | 0,969714 | +0,21% |
| 2025-01-28 | 0,967658 | +0,38% |
| 2025-01-27 | 0,964035 | -0,58% |
| 2025-01-24 | 0,969697 | -0,20% |
| 2025-01-23 | 0,971629 | +0,18% |
| 2025-01-22 | 0,969868 | +0,08% |
| 2025-01-21 | 0,969091 | -0,21% |
| 2025-01-20 | 0,971105 | +0,01% |
| 2025-01-17 | 0,970976 | +0,67% |
| 2025-01-16 | 0,964554 | +0,35% |
| 2025-01-15 | 0,961188 | +0,40% |
| 2025-01-14 | 0,957401 | -0,21% |
| 2025-01-13 | 0,959401 | +0,01% |
| 2025-01-10 | 0,959295 | -0,54% |
| 2025-01-09 | 0,964467 | -0,02% |
| 2025-01-08 | 0,964687 | +0,00% |
| 2025-01-07 | 0,964658 | -0,43% |
| 2025-01-06 | 0,968804 | +0,15% |
| 2025-01-03 | 0,967323 | +0,48% |
| 2025-01-02 | 0,962662 | +0,35% |
| 2024-12-31 | 0,959293 | +0,02% |
| 2024-12-30 | 0,959133 | -0,61% |
| 2024-12-23 | 0,965037 | -0,07% |
| 2024-12-20 | 0,965665 | +0,04% |
| 2024-12-19 | 0,965297 | +0,00% |
| 2024-12-18 | 0,965261 | +0,21% |
| 2024-12-17 | 0,963230 | -0,27% |
| 2024-12-16 | 0,965821 | -0,22% |
| 2024-12-13 | 0,967904 | -0,22% |
| 2024-12-12 | 0,970011 | -0,16% |
| 2024-12-11 | 0,971568 | +0,26% |
| 2024-12-10 | 0,969034 | -0,01% |
| 2024-12-09 | 0,969157 | -0,10% |
| 2024-12-06 | 0,970131 | -0,08% |
| 2024-12-05 | 0,970864 | -0,07% |
| 2024-12-04 | 0,971510 | +0,10% |
| 2024-12-03 | 0,970541 | -0,04% |
| 2024-12-02 | 0,970914 | +0,47% |
| 2024-11-29 | 0,966412 | +0,11% |
| 2024-11-28 | 0,965330 | +0,32% |
| 2024-11-27 | 0,962214 | -0,09% |
| 2024-11-26 | 0,963039 | -0,01% |
| 2024-11-25 | 0,963120 | +0,10% |
| 2024-11-22 | 0,962179 | +0,81% |
| 2024-11-21 | 0,954473 | +0,64% |
| 2024-11-20 | 0,948433 | +0,15% |
| 2024-11-19 | 0,947040 | -0,25% |
| 2024-11-18 | 0,949453 | +0,54% |
| 2024-11-15 | 0,944387 | -0,74% |
| 2024-11-14 | 0,951420 | +0,33% |
| 2024-11-13 | 0,948304 | -0,10% |
| 2024-11-12 | 0,949266 | +0,01% |
| 2024-11-11 | 0,949132 | +0,46% |
| 2024-11-08 | 0,944755 | -0,08% |
| 2024-11-07 | 0,945477 | +0,46% |
| 2024-11-06 | 0,941119 | +0,83% |
| 2024-11-05 | 0,933400 | +0,38% |
| 2024-11-04 | 0,929871 | +0,00% |
| 2024-10-31 | 0,929864 | -0,31% |
| 2024-10-30 | 0,932757 | +0,24% |
| 2024-10-29 | 0,930550 | -0,18% |
| 2024-10-28 | 0,932231 | -0,15% |
| 2024-10-25 | 0,933678 | +0,31% |
| 2024-10-24 | 0,930833 | +0,13% |
| 2024-10-22 | 0,929613 | -0,20% |
| 2024-10-21 | 0,931461 | -0,43% |
| 2024-10-18 | 0,935522 | -0,16% |
| 2024-10-17 | 0,937050 | +0,15% |
| 2024-10-16 | 0,935663 | +0,21% |
| 2024-10-15 | 0,933691 | -0,08% |
| 2024-10-14 | 0,934412 | +0,01% |
| 2024-10-11 | 0,934361 | +0,27% |
| 2024-10-10 | 0,931856 | +0,08% |
| 2024-10-09 | 0,931070 | +0,29% |
| 2024-10-08 | 0,928360 | -0,12% |
| 2024-10-07 | 0,929434 | -0,01% |
| 2024-10-04 | 0,929540 | +0,32% |
| 2024-10-03 | 0,926609 | -0,20% |
| 2024-10-02 | 0,928482 | +0,29% |
| 2024-10-01 | 0,925807 | +0,07% |
| 2024-09-30 | 0,925116 | -0,24% |
| 2024-09-27 | 0,927361 | +0,24% |
| 2024-09-26 | 0,925144 | +0,36% |
| 2024-09-25 | 0,921836 | -0,04% |
| 2024-09-24 | 0,922187 | +0,23% |
| 2024-09-23 | 0,920077 | +0,41% |
| 2024-09-20 | 0,916294 | -0,34% |
| 2024-09-19 | 0,919443 | +0,43% |
| 2024-09-18 | 0,915495 | -0,12% |
| 2024-09-17 | 0,916560 | +0,19% |
| 2024-09-16 | 0,914797 | -0,28% |
| 2024-09-13 | 0,917343 | -0,06% |
| 2024-09-12 | 0,917936 | +0,60% |
| 2024-09-11 | 0,912480 | -0,24% |
| 2024-09-10 | 0,914649 | +0,47% |
| 2024-09-09 | 0,910344 | +0,40% |
| 2024-09-06 | 0,906701 | -0,21% |
| 2024-09-05 | 0,908569 | -0,21% |
| 2024-09-04 | 0,910446 | +0,04% |
| 2024-09-03 | 0,910100 | -0,41% |
| 2024-09-02 | 0,913810 | +0,23% |
| 2024-08-30 | 0,911714 | -0,08% |
| 2024-08-29 | 0,912456 | +0,19% |
| 2024-08-28 | 0,910693 | -0,22% |
| 2024-08-27 | 0,912739 | -0,17% |
| 2024-08-26 | 0,914271 | +0,41% |
| 2024-08-22 | 0,910563 | +0,11% |
| 2024-08-21 | 0,909550 | -0,46% |
| 2024-08-16 | 0,913727 | +0,31% |
| 2024-08-15 | 0,910866 | +0,45% |
| 2024-08-14 | 0,906806 | +0,25% |
| 2024-08-13 | 0,904561 | +0,59% |
| 2024-08-12 | 0,899219 | -0,27% |
| 2024-08-09 | 0,901644 | -0,12% |
| 2024-08-08 | 0,902742 | -0,35% |
| 2024-08-07 | 0,905873 | +0,52% |
| 2024-08-06 | 0,901191 | -0,32% |
| 2024-08-05 | 0,904111 | -0,54% |
| 2024-08-02 | 0,909006 | -0,62% |
| 2024-08-01 | 0,914683 | -0,20% |
| 2024-07-31 | 0,916525 | +0,88% |
| 2024-07-30 | 0,908546 | +0,66% |
| 2024-07-29 | 0,902585 | +0,09% |
| 2024-07-26 | 0,901756 | -0,21% |
| 2024-07-25 | 0,903648 | +0,09% |
| 2024-07-24 | 0,902813 | -0,16% |
| 2024-07-23 | 0,904301 | -0,21% |
| 2024-07-22 | 0,906225 | +0,31% |
| 2024-07-19 | 0,903442 | +0,27% |
| 2024-07-18 | 0,901050 | +0,21% |
| 2024-07-17 | 0,899176 | -1,19% |
| 2024-07-16 | 0,910006 | +0,64% |
| 2024-07-15 | 0,904251 | +0,22% |
| 2024-07-12 | 0,902243 | -0,31% |
| 2024-07-11 | 0,905072 | -0,15% |
| 2024-07-10 | 0,906387 | -0,28% |
| 2024-07-09 | 0,908930 | -0,13% |
| 2024-07-08 | 0,910083 | +0,11% |
| 2024-07-05 | 0,909075 | -0,45% |
| 2024-07-04 | 0,913193 | +0,20% |
| 2024-07-03 | 0,911350 | -0,02% |
| 2024-07-02 | 0,911547 | +0,62% |
| 2024-07-01 | 0,905955 | -0,75% |
| 2024-06-28 | 0,912798 | +0,35% |
| 2024-06-27 | 0,909576 | -0,28% |
| 2024-06-26 | 0,912140 | -0,18% |
| 2024-06-25 | 0,913825 | +0,39% |
| 2024-06-24 | 0,910270 | -0,88% |
| 2024-06-21 | 0,918349 | +0,43% |
| 2024-06-20 | 0,914398 | +0,18% |
| 2024-06-19 | 0,912743 | +0,27% |
| 2024-06-18 | 0,910250 | -0,01% |
| 2024-06-17 | 0,910306 | +0,49% |
| 2024-06-14 | 0,905854 | +0,46% |
| 2024-06-13 | 0,901682 | -0,53% |
| 2024-06-12 | 0,906504 | -0,09% |
| 2024-06-11 | 0,907295 | +0,61% |
| 2024-06-10 | 0,901816 | +0,80% |
| 2024-06-07 | 0,894628 | -0,50% |
| 2024-06-06 | 0,899112 | +0,02% |
| 2024-06-05 | 0,898946 | -0,25% |
| 2024-06-04 | 0,901189 | +0,53% |
| 2024-06-03 | 0,896457 | +0,17% |
| 2024-05-31 | 0,894891 | +0,73% |
| 2024-05-30 | 0,888422 | +0,01% |
| 2024-05-29 | 0,888350 | -0,36% |
| 2024-05-28 | 0,891594 | +0,56% |
| 2024-05-27 | 0,886607 | +0,63% |
| 2024-05-24 | 0,881030 | -1,01% |
| 2024-05-23 | 0,890056 | +0,26% |
| 2024-05-22 | 0,887766 | +0,05% |
| 2024-05-21 | 0,887305 | +1,04% |
| 2024-05-17 | 0,878185 | +0,31% |
| 2024-05-16 | 0,875459 | -0,87% |
| 2024-05-15 | 0,883098 | -0,12% |
| 2024-05-14 | 0,884182 | -0,33% |
| 2024-05-13 | 0,887102 | +0,68% |
| 2024-05-10 | 0,881143 | -1,11% |
| 2024-05-09 | 0,891024 | -0,36% |
| 2024-05-08 | 0,894217 | -0,03% |
| 2024-05-07 | 0,894455 | -0,10% |
| 2024-05-06 | 0,895313 | -0,49% |
| 2024-05-03 | 0,899751 | -0,43% |
| 2024-05-02 | 0,903646 | +0,58% |
| 2024-04-30 | 0,898429 | +0,39% |
| 2024-04-29 | 0,894952 | -1,28% |
| 2024-04-26 | 0,906579 | -0,43% |
| 2024-04-25 | 0,910454 | +1,05% |
| 2024-04-24 | 0,901008 | +0,96% |
| 2024-04-23 | 0,892459 | -0,31% |
| 2024-04-22 | 0,895233 | -0,26% |
| 2024-04-19 | 0,897585 | +2,27% |
| 2024-04-18 | 0,877656 | +0,09% |
| 2024-04-17 | 0,876832 | -0,59% |
| 2024-04-16 | 0,882080 | +0,36% |
| 2024-04-15 | 0,878943 | +1,02% |
| 2024-04-12 | 0,870034 | -0,49% |
| 2024-04-11 | 0,874294 | +3,25% |
| 2024-04-10 | 0,846745 | +0,35% |
| 2024-04-09 | 0,843807 | -0,30% |
| 2024-04-08 | 0,846366 | -0,10% |
| 2024-04-05 | 0,847225 | -0,28% |
| 2024-04-04 | 0,849580 | -0,42% |
| 2024-04-03 | 0,853175 | -0,41% |
| 2024-04-02 | 0,856707 | +0,07% |
| 2024-03-28 | 0,856065 | +0,01% |
| 2024-03-27 | 0,855962 | -1,40% |
| 2024-03-26 | 0,868123 | -0,13% |
| 2024-03-25 | 0,869262 | -0,08% |
| 2024-03-22 | 0,869995 | +0,80% |
| 2024-03-21 | 0,863064 | -0,24% |
| 2024-03-20 | 0,865175 | -0,32% |
| 2024-03-19 | 0,867977 | +0,30% |
| 2024-03-18 | 0,865403 | +0,09% |
| 2024-03-14 | 0,864659 | -0,40% |
| 2024-03-13 | 0,868102 | +2,10% |
| 2024-03-12 | 0,850214 | -1,02% |
| 2024-03-11 | 0,858993 | +0,09% |
| 2024-03-08 | 0,858210 | +0,04% |
| 2024-03-07 | 0,857896 | +0,19% |
| 2024-03-06 | 0,856235 | -0,52% |
| 2024-03-05 | 0,860680 | +0,42% |
| 2024-03-04 | 0,857042 | -0,27% |
| 2024-03-01 | 0,859394 | +0,79% |
| 2024-02-29 | 0,852651 | +0,55% |
| 2024-02-28 | 0,847983 | -0,55% |
| 2024-02-27 | 0,852669 | -0,09% |
| 2024-02-26 | 0,853403 | +0,34% |
| 2024-02-23 | 0,850550 | +0,39% |
| 2024-02-22 | 0,847268 | -0,18% |
| 2024-02-21 | 0,848784 | -0,25% |
| 2024-02-20 | 0,850876 | -0,89% |
| 2024-02-19 | 0,858483 | +0,69% |
| 2024-02-16 | 0,852587 | +0,05% |
| 2024-02-15 | 0,852190 | -0,91% |
| 2024-02-14 | 0,859986 | +1,55% |
| 2024-02-13 | 0,846856 | -0,16% |
| 2024-02-12 | 0,848226 | -0,72% |
| 2024-02-09 | 0,854414 | +0,18% |
| 2024-02-08 | 0,852871 | +0,07% |
| 2024-02-07 | 0,852305 | +0,12% |
| 2024-02-06 | 0,851321 | +0,49% |
| 2024-02-05 | 0,847196 | +0,06% |
| 2024-02-02 | 0,846655 | -0,32% |
| 2024-02-01 | 0,849407 | -0,24% |
| 2024-01-31 | 0,851469 | -1,26% |
| 2024-01-30 | 0,862296 | -0,15% |
| 2024-01-29 | 0,863559 | +0,59% |
| 2024-01-26 | 0,858459 | -0,20% |
| 2024-01-25 | 0,860180 | -0,51% |
| 2024-01-24 | 0,864630 | +0,88% |
| 2024-01-23 | 0,857064 | -0,92% |
| 2024-01-22 | 0,865055 | +0,29% |
| 2024-01-19 | 0,862581 | +0,21% |
| 2024-01-18 | 0,860795 | +0,27% |
| 2024-01-17 | 0,858464 | -0,19% |
| 2024-01-16 | 0,860099 | +0,35% |
| 2024-01-15 | 0,857126 | +0,11% |
| 2024-01-12 | 0,856174 | +0,01% |
| 2024-01-11 | 0,856062 | +0,21% |
| 2024-01-10 | 0,854227 | -0,10% |
| 2024-01-09 | 0,855096 | +0,12% |
| 2024-01-08 | 0,854037 | -0,19% |
| 2024-01-05 | 0,855687 | -0,10% |
| 2024-01-04 | 0,856521 | -0,53% |
| 2024-01-03 | 0,861052 | -1,53% |
| 2024-01-02 | 0,874411 | -0,05% |
| 2023-12-29 | 0,874846 | +0,44% |
| 2023-12-28 | 0,871050 | -0,25% |
| 2023-12-27 | 0,873268 | -0,26% |
| 2023-12-22 | 0,875576 | +0,47% |
| 2023-12-21 | 0,871470 | -1,19% |
| 2023-12-20 | 0,882004 | +1,65% |
| 2023-12-19 | 0,867714 | -0,27% |
| 2023-12-18 | 0,870068 | +1,92% |
| 2023-12-15 | 0,853685 | -0,09% |
| 2023-12-14 | 0,854492 | -0,70% |
| 2023-12-13 | 0,860528 | -0,16% |
| 2023-12-12 | 0,861881 | +0,19% |
| 2023-12-11 | 0,860223 | -0,26% |
| 2023-12-08 | 0,862446 | +0,41% |
| 2023-12-07 | 0,858960 | +0,11% |
| 2023-12-06 | 0,857974 | +0,49% |
| 2023-12-05 | 0,853821 | +0,15% |
| 2023-12-04 | 0,852552 | +0,03% |
| 2023-12-01 | 0,852316 | +0,31% |
| 2023-11-30 | 0,849717 | +0,49% |
| 2023-11-29 | 0,845566 | -0,43% |
| 2023-11-28 | 0,849251 | +0,06% |
| 2023-11-27 | 0,848725 | -0,20% |
| 2023-11-24 | 0,850406 | +0,10% |
| 2023-11-23 | 0,849565 | -0,25% |
| 2023-11-22 | 0,851693 | +0,38% |
| 2023-11-21 | 0,848482 | +0,22% |
| 2023-11-20 | 0,846607 | +0,09% |
| 2023-11-17 | 0,845876 | +0,16% |
| 2023-11-16 | 0,844537 | -0,08% |
| 2023-11-15 | 0,845181 | -0,58% |
| 2023-11-14 | 0,850083 | -0,09% |
| 2023-11-13 | 0,850859 | -0,04% |
| 2023-11-10 | 0,851177 | -0,38% |
| 2023-11-09 | 0,854441 | +0,00% |
| 2023-11-08 | 0,854417 | -0,79% |
| 2023-11-07 | 0,861193 | -0,01% |
| 2023-11-06 | 0,861283 | -0,91% |
| 2023-11-03 | 0,869219 | -0,29% |
| 2023-11-02 | 0,871774 | +0,25% |
| 2023-10-31 | 0,869631 | -0,86% |
| 2023-10-30 | 0,877193 | -0,24% |
| 2023-10-27 | 0,879303 | -0,13% |
| 2023-10-26 | 0,880468 | +0,64% |
| 2023-10-25 | 0,874851 | -0,06% |
| 2023-10-24 | 0,875401 | -0,75% |
| 2023-10-20 | 0,881989 | -0,42% |
| 2023-10-19 | 0,885739 | +0,49% |
| 2023-10-18 | 0,881458 | -0,82% |
| 2023-10-17 | 0,888779 | -0,45% |
| 2023-10-16 | 0,892809 | +0,33% |
| 2023-10-13 | 0,889892 | +0,44% |
| 2023-10-12 | 0,886017 | -0,16% |
| 2023-10-11 | 0,887468 | -0,25% |
| 2023-10-10 | 0,889691 | -1,51% |
| 2023-10-09 | 0,903375 | +0,29% |
| 2023-10-06 | 0,900777 | -0,34% |
| 2023-10-05 | 0,903816 | +0,41% |
| 2023-10-04 | 0,900101 | +0,15% |
| 2023-10-03 | 0,898769 | +0,29% |
| 2023-10-02 | 0,896126 | -0,60% |
| 2023-09-29 | 0,901540 | -0,65% |
| 2023-09-28 | 0,907457 | +0,98% |
| 2023-09-27 | 0,898615 | -0,14% |
| 2023-09-26 | 0,899877 | +0,01% |
| 2023-09-25 | 0,899750 | +0,68% |
| 2023-09-22 | 0,893703 | +0,23% |
| 2023-09-21 | 0,891621 | +0,47% |
| 2023-09-20 | 0,887480 | -0,07% |
| 2023-09-19 | 0,888063 | -0,16% |
| 2023-09-18 | 0,889463 | +0,01% |
| 2023-09-15 | 0,889408 | +0,14% |
| 2023-09-14 | 0,888134 | +0,75% |
| 2023-09-13 | 0,881557 | -0,34% |
| 2023-09-12 | 0,884566 | +0,35% |
| 2023-09-11 | 0,881479 | -0,15% |
| 2023-09-08 | 0,882838 | -1,07% |
| 2023-09-07 | 0,892358 | +1,07% |
| 2023-09-06 | 0,882922 | -0,37% |
| 2023-09-05 | 0,886241 | +0,91% |
| 2023-09-04 | 0,878272 | +2,30% |
| 2023-09-01 | 0,858533 | +0,96% |
| 2023-08-31 | 0,850408 | -0,18% |
| 2023-08-30 | 0,851965 | -0,50% |
| 2023-08-29 | 0,856280 | -0,21% |
| 2023-08-28 | 0,858077 | +0,07% |
| 2023-08-25 | 0,857463 | +0,20% |
| 2023-08-24 | 0,855784 | -1,97% |
| 2023-08-23 | 0,873017 | +0,21% |
| 2023-08-22 | 0,871207 | -0,83% |
| 2023-08-21 | 0,878465 | -0,63% |
| 2023-08-18 | 0,884017 | -0,67% |
| 2023-08-17 | 0,889999 | +0,43% |
| 2023-08-16 | 0,886202 | -0,34% |
| 2023-08-15 | 0,889261 | +0,99% |
| 2023-08-14 | 0,880535 | -0,18% |
| 2023-08-11 | 0,882145 | -0,29% |
| 2023-08-10 | 0,884735 | -0,09% |
| 2023-08-09 | 0,885526 | +0,30% |
| 2023-08-08 | 0,882848 | -0,73% |
| 2023-08-07 | 0,889302 | -0,15% |
| 2023-08-04 | 0,890615 | -2,41% |
| 2023-08-03 | 0,912617 | +0,60% |
| 2023-08-02 | 0,907186 | -0,14% |
| 2023-08-01 | 0,908488 | +0,99% |
| 2023-07-31 | 0,899577 | 0,00% |
| 2023-07-28 | 0,899580 | +1,82% |
| 2023-07-27 | 0,883504 | -0,88% |
| 2023-07-26 | 0,891378 | +0,40% |
| 2023-07-25 | 0,887830 | -0,07% |
| 2023-07-24 | 0,888471 | -0,15% |
| 2023-07-21 | 0,889803 | +0,41% |
| 2023-07-20 | 0,886145 | +1,01% |
| 2023-07-19 | 0,877271 | +0,59% |
| 2023-07-18 | 0,872091 | -0,97% |
| 2023-07-17 | 0,880624 | +0,23% |
| 2023-07-14 | 0,878640 | -0,96% |
| 2023-07-13 | 0,887190 | +0,12% |
| 2023-07-12 | 0,886153 | -0,45% |
| 2023-07-11 | 0,890169 | -0,83% |
| 2023-07-10 | 0,897590 | -0,95% |
| 2023-07-07 | 0,906198 | +0,66% |
| 2023-07-06 | 0,900260 | +1,72% |
| 2023-07-05 | 0,885069 | +0,57% |
| 2023-07-04 | 0,880017 | +0,20% |
| 2023-07-03 | 0,878252 | +0,29% |
| 2023-06-30 | 0,875690 | +0,28% |
| 2023-06-29 | 0,873238 | +0,14% |
| 2023-06-28 | 0,872043 | +0,29% |
| 2023-06-27 | 0,869517 | -0,25% |
| 2023-06-26 | 0,871663 | -0,37% |
| 2023-06-23 | 0,874862 | +0,64% |
| 2023-06-22 | 0,869287 | -0,95% |
| 2023-06-21 | 0,877625 | -0,37% |
| 2023-06-20 | 0,880886 | -0,07% |
| 2023-06-19 | 0,881475 | +0,03% |
| 2023-06-16 | 0,881245 | -0,33% |
| 2023-06-15 | 0,884193 | +0,35% |
| 2023-06-14 | 0,881113 | +0,24% |
| 2023-06-13 | 0,879021 | +0,13% |
| 2023-06-12 | 0,877922 | -0,27% |
| 2023-06-09 | 0,880313 | -0,34% |
| 2023-06-08 | 0,883274 | -0,18% |
| 2023-06-07 | 0,884893 | -0,08% |
| 2023-06-06 | 0,885570 | -0,07% |
| 2023-06-05 | 0,886190 | -0,07% |
| 2023-06-02 | 0,886821 | +0,31% |
| 2023-06-01 | 0,884049 | -0,18% |
| 2023-05-31 | 0,885685 | +0,24% |
| 2023-05-30 | 0,883527 | -0,33% |
| 2023-05-26 | 0,886482 | -0,38% |
| 2023-05-25 | 0,889832 | -0,09% |
| 2023-05-24 | 0,890671 | -0,37% |
| 2023-05-23 | 0,894000 | +0,19% |
| 2023-05-22 | 0,892291 | -0,44% |
| 2023-05-19 | 0,896196 | +0,93% |
| 2023-05-18 | 0,887918 | +0,51% |
| 2023-05-17 | 0,883454 | -0,16% |
| 2023-05-16 | 0,884895 | -0,33% |
| 2023-05-15 | 0,887868 | -0,41% |
| 2023-05-12 | 0,891555 | +0,02% |
| 2023-05-11 | 0,891406 | +0,08% |
| 2023-05-10 | 0,890702 | -0,03% |
| 2023-05-09 | 0,891003 | +0,06% |
| 2023-05-08 | 0,890429 | -0,27% |
| 2023-05-05 | 0,892874 | -0,04% |
| 2023-05-04 | 0,893201 | -0,13% |
| 2023-05-03 | 0,894391 | +0,68% |
| 2023-05-02 | 0,888370 | -0,14% |
| 2023-04-28 | 0,889637 | +0,04% |
| 2023-04-27 | 0,889314 | -0,43% |
| 2023-04-26 | 0,893140 | -0,21% |
| 2023-04-25 | 0,895046 | +0,03% |
| 2023-04-24 | 0,894764 | -0,24% |
| 2023-04-21 | 0,896872 | -0,15% |
| 2023-04-20 | 0,898189 | +0,40% |
| 2023-04-19 | 0,894607 | +1,25% |
| 2023-04-18 | 0,883548 | -0,39% |
| 2023-04-17 | 0,887033 | +0,20% |
| 2023-04-14 | 0,885286 | -0,30% |
| 2023-04-13 | 0,887915 | -0,51% |
| 2023-04-12 | 0,892457 | -0,10% |
| 2023-04-11 | 0,893357 | -0,37% |
| 2023-04-06 | 0,896677 | +0,23% |
| 2023-04-05 | 0,894656 | +0,21% |
| 2023-04-04 | 0,892743 | -0,85% |
| 2023-04-03 | 0,900428 | +0,12% |
| 2023-03-31 | 0,899367 | +0,31% |
| 2023-03-30 | 0,896621 | -0,22% |
| 2023-03-29 | 0,898638 | -0,91% |
| 2023-03-28 | 0,906896 | -0,28% |
| 2023-03-27 | 0,909486 | -0,97% |
| 2023-03-24 | 0,918360 | +1,30% |
| 2023-03-23 | 0,906580 | -1,21% |
| 2023-03-22 | 0,917685 | -0,31% |
| 2023-03-21 | 0,920564 | -1,68% |
| 2023-03-20 | 0,936265 | +0,64% |
| 2023-03-17 | 0,930307 | -0,24% |
| 2023-03-16 | 0,932571 | +0,58% |
| 2023-03-14 | 0,927200 | +1,92% |
| 2023-03-13 | 0,909756 | +0,40% |
| 2023-03-10 | 0,906151 | +0,85% |
| 2023-03-09 | 0,898551 | -0,40% |
| 2023-03-08 | 0,902115 | +1,08% |
| 2023-03-07 | 0,892492 | -0,46% |
| 2023-03-06 | 0,896638 | -0,01% |
| 2023-03-03 | 0,896692 | +1,60% |
| 2023-03-02 | 0,882556 | -0,54% |
| 2023-03-01 | 0,887357 | -0,97% |
| 2023-02-28 | 0,896029 | -0,29% |
| 2023-02-27 | 0,898675 | +0,28% |
| 2023-02-24 | 0,896205 | -0,53% |
| 2023-02-23 | 0,900973 | -0,08% |
| 2023-02-22 | 0,901661 | +0,21% |
| 2023-02-21 | 0,899738 | -0,25% |
| 2023-02-20 | 0,902027 | -0,62% |
| 2023-02-17 | 0,907610 | +0,69% |
| 2023-02-16 | 0,901361 | +0,72% |
| 2023-02-15 | 0,894923 | -0,93% |
| 2023-02-14 | 0,903346 | -1,50% |
| 2023-02-13 | 0,917087 | -0,04% |
| 2023-02-10 | 0,917496 | +0,54% |
| 2023-02-09 | 0,912563 | -0,82% |
| 2023-02-08 | 0,920149 | -1,18% |
| 2023-02-07 | 0,931135 | +0,98% |
| 2023-02-06 | 0,922071 | +1,31% |
| 2023-02-03 | 0,910132 | -0,27% |
| 2023-02-02 | 0,912638 | -0,30% |
| 2023-02-01 | 0,915349 | +0,24% |
| 2023-01-31 | 0,913184 | -0,25% |
| 2023-01-30 | 0,915444 | +0,50% |
| 2023-01-27 | 0,910865 | 0,00% |
| 2023-01-26 | 0,910870 | -0,21% |
| 2023-01-25 | 0,912808 | -1,57% |
| 2023-01-24 | 0,927343 | +0,76% |
| 2023-01-23 | 0,920369 | -0,48% |
| 2023-01-20 | 0,924843 | +0,15% |
| 2023-01-19 | 0,923412 | -0,03% |
| 2023-01-18 | 0,923680 | -0,75% |
| 2023-01-17 | 0,930629 | +0,11% |
| 2023-01-16 | 0,929575 | +0,64% |
| 2023-01-13 | 0,923640 | -0,84% |
| 2023-01-12 | 0,931467 | -0,11% |
| 2023-01-11 | 0,932493 | +0,78% |
| 2023-01-10 | 0,925303 | -0,21% |
| 2023-01-09 | 0,927262 | -0,24% |
| 2023-01-06 | 0,929495 | +1,22% |
| 2023-01-05 | 0,918332 | -0,42% |
| 2023-01-04 | 0,922170 | -1,26% |
| 2023-01-03 | 0,933920 | +1,33% |
| 2023-01-02 | 0,921705 | +0,02% |
| 2022-12-30 | 0,921537 | -0,62% |
| 2022-12-29 | 0,927303 | -0,09% |
| 2022-12-28 | 0,928168 | +0,13% |
| 2022-12-27 | 0,926931 | +0,09% |
| 2022-12-23 | 0,926134 | -0,21% |
| 2022-12-22 | 0,928054 | -0,35% |
| 2022-12-21 | 0,931285 | +0,10% |
| 2022-12-20 | 0,930358 | -0,42% |
| 2022-12-19 | 0,934303 | -0,58% |
| 2022-12-16 | 0,939752 | -0,10% |
| 2022-12-15 | 0,940695 | -0,87% |
| 2022-12-14 | 0,948921 | -1,08% |
| 2022-12-13 | 0,959309 | -0,53% |
| 2022-12-12 | 0,964415 | +0,48% |
| 2022-12-09 | 0,959799 | -0,61% |
| 2022-12-08 | 0,965688 | +0,57% |
| 2022-12-07 | 0,960215 | -1,14% |
| 2022-12-06 | 0,971297 | +0,47% |
| 2022-12-05 | 0,966711 | -1,00% |
| 2022-12-02 | 0,976494 | -0,56% |
| 2022-12-01 | 0,981977 | +0,30% |
| 2022-11-30 | 0,979085 | +1,31% |
| 2022-11-29 | 0,966421 | +0,22% |
| 2022-11-28 | 0,964297 | -1,59% |
| 2022-11-25 | 0,979848 | -0,16% |
| 2022-11-24 | 0,981374 | +1,27% |
| 2022-11-23 | 0,969097 | -0,48% |
| 2022-11-22 | 0,973804 | -0,04% |
| 2022-11-21 | 0,974172 | +0,56% |
| 2022-11-18 | 0,968704 | -0,15% |
| 2022-11-17 | 0,970181 | +0,92% |
| 2022-11-16 | 0,961334 | -0,33% |
| 2022-11-15 | 0,964558 | +0,15% |
| 2022-11-14 | 0,963145 | +0,04% |
| 2022-11-11 | 0,962745 | -0,09% |
| 2022-11-10 | 0,963577 | +2,61% |
| 2022-11-09 | 0,939042 | +0,05% |
| 2022-11-08 | 0,938543 | +0,30% |
| 2022-11-07 | 0,935692 | -0,63% |
| 2022-11-04 | 0,941589 | -0,35% |
| 2022-11-03 | 0,944877 | +0,32% |
| 2022-11-02 | 0,941903 | -2,05% |
| 2022-10-28 | 0,961569 | +1,83% |
| 2022-10-27 | 0,944330 | -1,33% |
| 2022-10-26 | 0,957093 | -1,15% |
| 2022-10-25 | 0,968205 | +1,01% |
| 2022-10-24 | 0,958547 | -0,11% |
| 2022-10-21 | 0,959594 | +0,76% |
| 2022-10-20 | 0,952317 | -0,05% |
| 2022-10-19 | 0,952804 | -0,44% |
| 2022-10-18 | 0,957013 | -1,27% |
| 2022-10-17 | 0,969296 | +1,11% |
| 2022-10-14 | 0,958618 | -3,15% |
| 2022-10-13 | 0,989802 | +1,50% |
| 2022-10-12 | 0,975133 | +0,21% |
| 2022-10-11 | 0,973122 | -0,51% |
| 2022-10-10 | 0,978122 | +0,93% |
| 2022-10-07 | 0,969123 | -0,50% |
| 2022-10-06 | 0,973985 | +0,11% |
| 2022-10-05 | 0,972896 | +0,14% |
| 2022-10-04 | 0,971536 | +0,63% |
| 2022-10-03 | 0,965480 | +1,01% |
| 2022-09-30 | 0,955860 | -0,76% |
| 2022-09-29 | 0,963159 | +0,32% |
| 2022-09-28 | 0,960105 | +2,02% |
| 2022-09-27 | 0,941072 | +0,21% |
| 2022-09-26 | 0,939074 | -0,32% |
| 2022-09-23 | 0,942057 | -0,32% |
| 2022-09-22 | 0,945076 | +0,15% |
| 2022-09-21 | 0,943652 | +0,88% |
| 2022-09-20 | 0,935398 | -0,97% |
| 2022-09-19 | 0,944583 | -0,67% |
| 2022-09-16 | 0,950931 | -1,25% |
| 2022-09-15 | 0,962937 | -0,22% |
| 2022-09-14 | 0,965022 | +1,75% |
| 2022-09-13 | 0,948462 | -1,11% |
| 2022-09-12 | 0,959156 | +0,36% |
| 2022-09-09 | 0,955749 | +0,07% |
| 2022-09-08 | 0,955116 | -1,03% |
| 2022-09-07 | 0,965039 | +0,41% |
| 2022-09-06 | 0,961142 | -0,50% |
| 2022-09-05 | 0,965929 | +0,97% |
| 2022-09-02 | 0,956621 | -0,21% |
| 2022-09-01 | 0,958640 | -1,45% |
| 2022-08-31 | 0,972794 | -0,59% |
| 2022-08-30 | 0,978567 | -1,35% |
| 2022-08-29 | 0,991916 | -0,02% |
| 2022-08-26 | 0,992149 | -0,81% |
| 2022-08-25 | 1,000267 | -0,25% |
| 2022-08-24 | 1,002804 | +0,10% |
| 2022-08-23 | 1,001794 | +0,99% |
| 2022-08-22 | 0,991990 | -0,68% |
| 2022-08-19 | 0,998829 | -0,13% |
| 2022-08-18 | 1,000112 | -0,09% |
| 2022-08-17 | 1,001015 | -0,20% |
| 2022-08-16 | 1,003025 | +1,29% |
| 2022-08-15 | 0,990260 | +1,37% |
| 2022-08-12 | 0,976912 | +0,28% |
| 2022-08-11 | 0,974164 | -1,83% |
| 2022-08-10 | 0,992346 | +2,41% |
| 2022-08-09 | 0,968985 | -0,64% |
| 2022-08-08 | 0,975242 | -0,18% |
| 2022-08-05 | 0,976974 | -0,58% |
| 2022-08-04 | 0,982664 | +0,54% |
| 2022-08-03 | 0,977365 | +0,67% |
| 2022-08-02 | 0,970870 | -1,11% |
| 2022-08-01 | 0,981741 | -0,16% |
| 2022-07-29 | 0,983346 | -0,08% |
| 2022-07-28 | 0,984138 | +0,43% |
| 2022-07-27 | 0,979935 | +2,31% |
| 2022-07-26 | 0,957847 | -0,32% |
| 2022-07-25 | 0,960889 | -0,61% |
| 2022-07-22 | 0,966820 | -1,09% |
| 2022-07-21 | 0,977488 | +1,50% |
| 2022-07-20 | 0,963059 | +0,22% |
| 2022-07-19 | 0,960979 | +0,01% |
| 2022-07-18 | 0,960908 | -0,59% |
| 2022-07-15 | 0,966598 | -0,17% |
| 2022-07-14 | 0,968232 | -0,88% |
| 2022-07-13 | 0,976794 | -1,14% |
| 2022-07-12 | 0,988035 | +1,02% |
| 2022-07-11 | 0,978053 | -0,40% |
| 2022-07-08 | 0,981999 | -0,88% |
| 2022-07-07 | 0,990765 | +1,66% |
| 2022-07-06 | 0,974631 | +1,93% |
| 2022-07-05 | 0,956153 | +1,69% |
| 2022-07-04 | 0,940297 | +0,41% |
| 2022-07-01 | 0,936438 | +0,95% |
| 2022-06-30 | 0,927645 | -0,30% |
| 2022-06-29 | 0,930425 | -0,92% |
| 2022-06-28 | 0,939071 | -1,63% |
| 2022-06-27 | 0,954669 | +0,27% |
| 2022-06-24 | 0,952116 | +1,47% |
| 2022-06-23 | 0,938340 | +1,39% |
| 2022-06-22 | 0,925439 | +0,00% |
| 2022-06-21 | 0,925436 | -0,84% |
| 2022-06-20 | 0,933266 | +0,46% |
| 2022-06-17 | 0,928998 | +0,65% |
| 2022-06-16 | 0,922955 | -1,82% |
| 2022-06-15 | 0,940039 | +1,28% |
| 2022-06-14 | 0,928152 | +0,13% |
| 2022-06-13 | 0,926966 | -1,82% |
| 2022-06-10 | 0,944159 | -0,49% |
| 2022-06-09 | 0,948814 | -1,15% |
| 2022-06-08 | 0,959848 | +1,15% |
| 2022-06-07 | 0,948908 | -0,38% |
| 2022-06-03 | 0,952540 | -1,40% |
| 2022-06-02 | 0,966041 | +0,51% |
| 2022-06-01 | 0,961099 | +0,23% |
| 2022-05-31 | 0,958871 | +0,14% |
| 2022-05-30 | 0,957572 | +0,08% |
| 2022-05-27 | 0,956837 | +0,68% |
| 2022-05-26 | 0,950417 | +3,24% |
| 2022-05-25 | 0,920553 | +1,13% |
| 2022-05-24 | 0,910311 | -1,01% |
| 2022-05-23 | 0,919612 | +0,00% |
| 2022-05-20 | 0,919612 | -0,63% |
| 2022-05-19 | 0,925440 | -0,06% |
| 2022-05-18 | 0,925994 | -2,13% |
| 2022-05-17 | 0,946113 | +1,49% |
| 2022-05-16 | 0,932222 | -0,30% |
| 2022-05-13 | 0,935042 | +1,99% |
| 2022-05-12 | 0,916825 | +1,26% |
| 2022-05-11 | 0,905407 | +0,05% |
| 2022-05-10 | 0,904997 | -1,18% |
| 2022-05-09 | 0,915776 | -0,65% |
| 2022-05-06 | 0,921749 | -0,22% |
| 2022-05-05 | 0,923822 | -2,06% |
| 2022-05-04 | 0,943292 | -0,36% |
| 2022-05-03 | 0,946699 | +1,38% |
| 2022-05-02 | 0,933773 | +0,36% |
| 2022-04-29 | 0,930406 | -1,32% |
| 2022-04-28 | 0,942842 | +0,96% |
| 2022-04-27 | 0,933840 | +1,68% |
| 2022-04-26 | 0,918429 | -0,02% |
| 2022-04-25 | 0,918649 | +0,33% |
| 2022-04-22 | 0,915643 | -0,57% |
| 2022-04-21 | 0,920853 | -0,88% |
| 2022-04-20 | 0,929044 | -0,73% |
| 2022-04-19 | 0,935921 | +0,08% |
| 2022-04-14 | 0,935170 | -1,20% |
| 2022-04-13 | 0,946518 | +0,46% |
| 2022-04-12 | 0,942180 | -0,18% |
| 2022-04-11 | 0,943920 | -0,33% |
| 2022-04-08 | 0,947043 | -1,13% |
| 2022-04-07 | 0,957874 | +0,86% |
| 2022-04-06 | 0,949661 | +0,93% |
| 2022-04-05 | 0,940933 | -0,30% |
| 2022-04-04 | 0,943741 | +1,11% |
| 2022-04-01 | 0,933370 | -0,03% |
| 2022-03-31 | 0,933638 | -0,01% |
| 2022-03-30 | 0,933774 | -2,79% |
| 2022-03-29 | 0,960535 | +1,23% |
| 2022-03-28 | 0,948871 | -0,01% |
| 2022-03-25 | 0,948975 | -0,13% |
| 2022-03-24 | 0,950163 | +1,22% |
| 2022-03-23 | 0,938725 | -0,95% |
| 2022-03-22 | 0,947718 | +0,36% |
| 2022-03-21 | 0,944307 | -0,06% |
| 2022-03-18 | 0,944872 | +1,14% |
| 2022-03-17 | 0,934204 | +0,05% |
| 2022-03-16 | 0,933767 | -0,34% |
| 2022-03-11 | 0,936925 | +0,51% |
| 2022-03-10 | 0,932125 | -1,64% |
| 2022-03-09 | 0,947647 | +0,33% |
| 2022-03-08 | 0,944499 | -2,23% |
| 2022-03-07 | 0,966036 | +2,97% |
| 2022-03-04 | 0,938175 | -0,46% |
| 2022-03-03 | 0,942536 | -0,76% |
| 2022-03-02 | 0,949732 | +3,16% |
| 2022-03-01 | 0,920643 | -1,21% |
| 2022-02-28 | 0,931878 | -0,29% |
| 2022-02-25 | 0,934572 | +2,82% |
| 2022-02-24 | 0,908974 | +2,24% |
| 2022-02-23 | 0,889102 | -1,12% |
| 2022-02-22 | 0,899191 | +0,31% |
| 2022-02-21 | 0,896403 | -0,44% |
| 2022-02-18 | 0,900389 | -0,56% |
| 2022-02-17 | 0,905445 | -0,32% |
| 2022-02-16 | 0,908374 | -0,48% |
| 2022-02-15 | 0,912720 | +0,10% |
| 2022-02-14 | 0,911799 | +0,70% |
| 2022-02-11 | 0,905493 | -0,37% |
| 2022-02-10 | 0,908872 | -0,54% |
| 2022-02-09 | 0,913763 | +0,51% |
| 2022-02-08 | 0,909091 | +0,54% |
| 2022-02-07 | 0,904174 | -0,14% |
| 2022-02-04 | 0,905439 | -1,03% |
| 2022-02-03 | 0,914857 | -1,42% |
| 2022-02-02 | 0,928082 | -0,14% |
| 2022-02-01 | 0,929343 | -0,64% |
| 2022-01-31 | 0,935376 | +0,87% |
| 2022-01-28 | 0,927328 | +0,56% |
| 2022-01-27 | 0,922125 | -0,01% |
| 2022-01-26 | 0,922184 | 0,00% |
| 2022-01-25 | 0,922218 | +0,37% |
| 2022-01-24 | 0,918800 | +0,05% |
| 2022-01-21 | 0,918378 | -0,81% |
| 2022-01-20 | 0,925917 | -0,13% |
| 2022-01-19 | 0,927115 | +0,17% |
| 2022-01-18 | 0,925524 | -0,37% |
| 2022-01-17 | 0,928922 | +0,62% |
| 2022-01-14 | 0,923237 | -0,08% |
| 2022-01-13 | 0,923936 | -1,30% |
| 2022-01-12 | 0,936068 | -0,32% |
| 2022-01-11 | 0,939075 | +0,42% |
| 2022-01-10 | 0,935186 | -0,65% |
| 2022-01-07 | 0,941340 | -0,57% |
| 2022-01-06 | 0,946754 | -0,49% |
| 2022-01-05 | 0,951409 | -1,45% |
| 2022-01-04 | 0,965360 | -0,33% |
| 2022-01-03 | 0,968546 | -0,18% |
| 2021-12-31 | 0,970290 | -0,53% |
| 2021-12-30 | 0,975432 | +0,03% |
| 2021-12-29 | 0,975168 | +0,18% |
| 2021-12-28 | 0,973394 | -0,51% |
| 2021-12-27 | 0,978362 | +0,82% |
| 2021-12-23 | 0,970385 | +0,48% |
| 2021-12-22 | 0,965758 | +0,19% |
| 2021-12-21 | 0,963957 | +0,81% |
| 2021-12-20 | 0,956217 | -0,40% |
| 2021-12-17 | 0,960067 | -0,50% |
| 2021-12-16 | 0,964883 | -0,40% |
| 2021-12-15 | 0,968806 | +0,25% |
| 2021-12-14 | 0,966382 | +0,07% |
| 2021-12-13 | 0,965699 | +0,11% |
| 2021-12-10 | 0,964626 | -0,15% |
| 2021-12-09 | 0,966064 | +0,05% |
| 2021-12-08 | 0,965555 | -0,07% |
| 2021-12-07 | 0,966204 | +0,23% |
| 2021-12-06 | 0,964000 | +0,25% |
| 2021-12-03 | 0,961625 | +0,54% |
| 2021-12-02 | 0,956474 | -0,59% |
| 2021-12-01 | 0,962145 | +0,20% |
| 2021-11-30 | 0,960220 | -0,97% |
| 2021-11-29 | 0,969607 | +0,23% |
| 2021-11-26 | 0,967423 | -0,80% |
| 2021-11-25 | 0,975264 | +0,02% |
| 2021-11-24 | 0,975114 | -0,56% |
| 2021-11-23 | 0,980557 | +0,23% |
| 2021-11-22 | 0,978267 | +0,75% |
| 2021-11-19 | 0,970974 | -0,06% |
| 2021-11-18 | 0,971559 | -0,50% |
| 2021-11-17 | 0,976440 | -0,22% |
| 2021-11-16 | 0,978604 | +0,08% |
| 2021-11-15 | 0,977806 | +0,31% |
| 2021-11-12 | 0,974785 | -0,22% |
| 2021-11-11 | 0,976947 | +0,63% |
| 2021-11-10 | 0,970789 | -0,31% |
| 2021-11-09 | 0,973847 | +0,46% |
| 2021-11-08 | 0,969419 | -0,24% |
| 2021-11-05 | 0,971704 | +0,49% |
| 2021-11-04 | 0,966930 | -0,11% |
| 2021-11-03 | 0,968030 | +0,56% |
| 2021-11-02 | 0,962677 | +0,21% |
| 2021-10-29 | 0,960630 | -0,52% |
| 2021-10-28 | 0,965625 | -0,50% |
| 2021-10-27 | 0,970482 | -0,02% |
| 2021-10-26 | 0,970686 | +0,52% |
| 2021-10-25 | 0,965711 | +0,26% |
| 2021-10-22 | 0,963239 | +0,29% |
| 2021-10-21 | 0,960426 | -0,57% |
| 2021-10-20 | 0,965932 | +0,91% |
| 2021-10-19 | 0,957231 | -0,39% |
| 2021-10-18 | 0,960936 | +0,02% |
| 2021-10-15 | 0,960759 | +0,30% |
| 2021-10-14 | 0,957919 | +0,23% |
| 2021-10-13 | 0,955753 | +0,35% |
| 2021-10-12 | 0,952380 | -0,73% |
| 2021-10-11 | 0,959394 | +0,43% |
| 2021-10-08 | 0,955239 | +0,03% |
| 2021-10-07 | 0,954968 | -0,01% |
| 2021-10-06 | 0,955039 | +0,61% |
| 2021-10-05 | 0,949269 | +0,26% |
| 2021-10-04 | 0,946835 | -0,82% |
| 2021-10-01 | 0,954668 | +0,26% |
| 2021-09-30 | 0,952181 | +0,61% |
| 2021-09-29 | 0,946397 | +0,13% |
| 2021-09-28 | 0,945128 | +0,17% |
| 2021-09-27 | 0,943570 | +0,51% |
| 2021-09-24 | 0,938787 | +0,22% |
| 2021-09-23 | 0,936752 | +0,60% |
| 2021-09-22 | 0,931201 | +0,61% |
| 2021-09-21 | 0,925551 | -0,15% |
| 2021-09-20 | 0,926975 | -0,01% |
| 2021-09-17 | 0,927048 | +0,29% |
| 2021-09-16 | 0,924337 | +0,08% |
| 2021-09-15 | 0,923561 | +0,05% |
| 2021-09-14 | 0,923115 | -0,24% |
| 2021-09-13 | 0,925347 | +0,15% |
| 2021-09-10 | 0,923969 | -0,23% |
| 2021-09-09 | 0,926137 | +0,07% |
| 2021-09-08 | 0,925533 | +0,51% |
| 2021-09-07 | 0,920839 | +0,03% |
| 2021-09-06 | 0,920585 | -0,20% |
| 2021-09-03 | 0,922438 | +0,16% |
| 2021-09-02 | 0,920936 | -0,45% |
| 2021-09-01 | 0,925103 | +0,01% |
| 2021-08-31 | 0,924988 | -0,07% |
| 2021-08-30 | 0,925676 | -0,71% |
| 2021-08-27 | 0,932304 | +0,80% |
| 2021-08-26 | 0,924866 | +0,15% |
| 2021-08-25 | 0,923454 | -0,55% |
| 2021-08-24 | 0,928527 | -0,08% |
| 2021-08-23 | 0,929275 | -0,17% |
| 2021-08-19 | 0,930882 | -0,09% |
| 2021-08-18 | 0,931679 | -0,25% |
| 2021-08-17 | 0,934047 | -0,11% |
| 2021-08-16 | 0,935037 | -0,67% |
| 2021-08-13 | 0,941325 | -0,16% |
| 2021-08-12 | 0,942841 | -0,45% |
| 2021-08-11 | 0,947136 | +0,71% |
| 2021-08-10 | 0,940486 | -0,52% |
| 2021-08-09 | 0,945432 | +0,30% |
| 2021-08-06 | 0,942643 | -0,18% |
| 2021-08-05 | 0,944337 | +0,01% |
| 2021-08-04 | 0,944275 | +0,01% |
| 2021-08-03 | 0,944216 | -0,15% |
| 2021-08-02 | 0,945681 | -0,03% |
| 2021-07-30 | 0,945981 | -0,53% |
| 2021-07-29 | 0,951026 | -0,03% |
| 2021-07-28 | 0,951355 | -0,11% |
| 2021-07-27 | 0,952383 | -0,80% |
| 2021-07-26 | 0,960080 | +0,61% |
| 2021-07-23 | 0,954237 | +0,15% |
| 2021-07-22 | 0,952773 | -0,35% |
| 2021-07-21 | 0,956100 | +0,42% |
| 2021-07-20 | 0,952100 | -0,03% |
| 2021-07-19 | 0,952401 | -0,03% |
| 2021-07-16 | 0,952656 | +0,00% |
| 2021-07-15 | 0,952634 | -0,30% |
| 2021-07-14 | 0,955488 | +0,90% |
| 2021-07-13 | 0,946934 | +0,30% |
| 2021-07-12 | 0,944107 | -0,39% |
| 2021-07-09 | 0,947815 | -0,41% |
| 2021-07-08 | 0,951722 | +0,84% |
| 2021-07-07 | 0,943802 | +0,32% |
| 2021-07-06 | 0,940788 | +0,60% |
| 2021-07-05 | 0,935173 | -0,23% |
| 2021-07-02 | 0,937322 | +0,25% |
| 2021-07-01 | 0,935002 | +0,10% |
| 2021-06-30 | 0,934064 | +0,24% |
| 2021-06-29 | 0,931856 | +0,14% |
| 2021-06-28 | 0,930557 | -0,16% |
| 2021-06-25 | 0,932033 | +0,39% |
| 2021-06-24 | 0,928452 | 0,00% |
| 2021-06-23 | 0,928465 | -0,84% |
| 2021-06-22 | 0,936352 | -1,18% |
| 2021-06-21 | 0,947500 | -0,44% |
| 2021-06-18 | 0,951715 | +1,10% |
| 2021-06-17 | 0,941338 | +1,20% |
| 2021-06-16 | 0,930216 | -0,03% |
| 2021-06-15 | 0,930521 | +0,12% |
| 2021-06-14 | 0,929366 | +0,71% |
| 2021-06-11 | 0,922777 | +0,06% |
| 2021-06-10 | 0,922264 | -0,37% |
| 2021-06-09 | 0,925653 | -0,02% |
| 2021-06-08 | 0,925811 | +0,15% |
| 2021-06-07 | 0,924405 | -0,37% |
| 2021-06-04 | 0,927847 | +0,25% |
| 2021-06-03 | 0,925566 | -0,04% |
| 2021-06-02 | 0,925950 | -0,15% |
| 2021-06-01 | 0,927384 | -0,36% |
| 2021-05-31 | 0,930706 | +0,02% |
| 2021-05-28 | 0,930498 | -0,19% |
| 2021-05-27 | 0,932235 | -0,56% |
| 2021-05-26 | 0,937519 | +0,25% |
| 2021-05-25 | 0,935193 | -0,91% |
| 2021-05-21 | 0,943818 | -0,30% |
| 2021-05-20 | 0,946612 | -0,83% |
| 2021-05-19 | 0,954503 | +0,38% |
| 2021-05-18 | 0,950874 | -0,60% |
| 2021-05-17 | 0,956580 | -0,71% |
| 2021-05-14 | 0,963377 | -0,74% |
| 2021-05-13 | 0,970553 | -0,44% |
| 2021-05-12 | 0,974842 | +0,29% |
| 2021-05-11 | 0,972005 | -0,09% |
| 2021-05-10 | 0,972875 | -0,21% |
| 2021-05-07 | 0,974946 | -0,25% |
| 2021-05-06 | 0,977403 | -0,65% |
| 2021-05-05 | 0,983768 | -0,21% |
| 2021-05-04 | 0,985885 | -0,38% |
| 2021-05-03 | 0,989633 | +0,27% |
| 2021-04-30 | 0,986994 | +0,02% |
| 2021-04-29 | 0,986783 | -0,58% |
| 2021-04-28 | 0,992520 | -0,75% |
| 2021-04-27 | 1,000063 | -0,26% |
| 2021-04-26 | 1,002653 | +0,02% |
| 2021-04-23 | 1,002444 | -0,52% |
| 2021-04-22 | 1,007710 | +0,82% |
| 2021-04-21 | 0,999531 | +0,46% |
| 2021-04-20 | 0,994954 | -0,06% |
| 2021-04-19 | 0,995565 | +0,03% |
| 2021-04-16 | 0,995243 | +0,55% |
| 2021-04-15 | 0,989837 | -0,02% |
| 2021-04-14 | 0,990004 | -0,33% |
| 2021-04-13 | 0,993305 | +0,23% |
| 2021-04-12 | 0,991013 | -0,51% |
| 2021-04-09 | 0,996115 | +0,05% |
| 2021-04-08 | 0,995651 | – |