Aktuális árfolyam
0,9959
2026-05-08
Eszközérték
1.185 M
Forint
Hozam (3 hónap)
+1,26%
Évesített hozam (CAGR)
+5,81%
Maximum ár
1,0010
Minimum ár
0,9757
Volatilitás
6,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 0,995885 | -0,04% |
| 2026-05-07 | 0,996301 | -0,33% |
| 2026-05-06 | 0,999594 | +0,13% |
| 2026-05-05 | 0,998302 | +0,31% |
| 2026-05-04 | 0,995216 | -0,30% |
| 2026-04-30 | 0,998165 | +0,50% |
| 2026-04-29 | 0,993239 | -0,07% |
| 2026-04-28 | 0,993888 | +0,03% |
| 2026-04-27 | 0,993574 | -0,53% |
| 2026-04-24 | 0,998904 | +0,09% |
| 2026-04-23 | 0,997967 | +0,20% |
| 2026-04-22 | 0,996001 | +0,40% |
| 2026-04-21 | 0,991991 | -0,29% |
| 2026-04-20 | 0,994925 | -0,24% |
| 2026-04-17 | 0,997307 | +0,53% |
| 2026-04-16 | 0,992005 | +0,28% |
| 2026-04-15 | 0,989258 | +0,18% |
| 2026-04-14 | 0,987500 | +0,14% |
| 2026-04-13 | 0,986072 | -0,88% |
| 2026-04-10 | 0,994816 | +0,25% |
| 2026-04-09 | 0,992337 | +0,11% |
| 2026-04-08 | 0,991275 | +1,12% |
| 2026-04-07 | 0,980282 | -0,50% |
| 2026-04-02 | 0,985256 | +0,10% |
| 2026-04-01 | 0,984299 | +0,67% |
| 2026-03-31 | 0,977787 | -0,05% |
| 2026-03-30 | 0,978312 | +0,27% |
| 2026-03-27 | 0,975686 | -0,29% |
| 2026-03-26 | 0,978479 | -0,57% |
| 2026-03-25 | 0,984124 | +0,52% |
| 2026-03-24 | 0,978985 | -0,96% |
| 2026-03-23 | 0,988500 | +0,41% |
| 2026-03-20 | 0,984417 | -0,62% |
| 2026-03-19 | 0,990541 | -0,16% |
| 2026-03-18 | 0,992090 | -0,62% |
| 2026-03-17 | 0,998297 | +0,16% |
| 2026-03-16 | 0,996706 | +0,32% |
| 2026-03-13 | 0,993521 | +0,45% |
| 2026-03-12 | 0,989064 | -0,52% |
| 2026-03-11 | 0,994266 | +0,08% |
| 2026-03-10 | 0,993486 | -0,75% |
| 2026-03-09 | 1,000968 | +0,51% |
| 2026-03-06 | 0,995875 | +0,32% |
| 2026-03-05 | 0,992703 | -0,60% |
| 2026-03-04 | 0,998688 | +0,85% |
| 2026-03-03 | 0,990290 | +0,03% |
| 2026-03-02 | 0,990004 | +0,07% |
| 2026-02-27 | 0,989299 | +0,06% |
| 2026-02-26 | 0,988696 | -0,40% |
| 2026-02-25 | 0,992625 | +0,08% |
| 2026-02-24 | 0,991786 | +0,01% |
| 2026-02-23 | 0,991723 | -0,05% |
| 2026-02-20 | 0,992213 | +0,28% |
| 2026-02-19 | 0,989430 | +0,08% |
| 2026-02-18 | 0,988663 | +0,40% |
| 2026-02-17 | 0,984746 | +0,13% |
| 2026-02-16 | 0,983481 | – |