Aktuális árfolyam
1,0050
2026-06-11
Eszközérték
1.287 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam (CAGR)
+4,79%
Maximum ár
1,0141
Minimum ár
0,9757
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,005049 | +0,19% |
| 2026-06-10 | 1,003181 | -0,01% |
| 2026-06-09 | 1,003247 | -0,55% |
| 2026-06-08 | 1,008817 | +0,55% |
| 2026-06-05 | 1,003333 | -0,83% |
| 2026-06-04 | 1,011780 | -0,09% |
| 2026-06-03 | 1,012727 | -0,14% |
| 2026-06-02 | 1,014148 | +0,49% |
| 2026-06-01 | 1,009202 | -0,29% |
| 2026-05-29 | 1,012167 | +0,12% |
| 2026-05-28 | 1,010924 | +0,23% |
| 2026-05-27 | 1,008588 | -0,14% |
| 2026-05-26 | 1,009979 | 0,00% |
| 2026-05-22 | 1,009983 | +0,54% |
| 2026-05-21 | 1,004539 | -0,55% |
| 2026-05-20 | 1,010126 | +0,78% |
| 2026-05-19 | 1,002348 | -0,14% |
| 2026-05-18 | 1,003713 | -0,10% |
| 2026-05-15 | 1,004684 | -0,27% |
| 2026-05-14 | 1,007357 | +0,41% |
| 2026-05-13 | 1,003282 | +1,02% |
| 2026-05-12 | 0,993141 | -0,42% |
| 2026-05-11 | 0,997365 | +0,15% |
| 2026-05-08 | 0,995885 | -0,04% |
| 2026-05-07 | 0,996301 | -0,33% |
| 2026-05-06 | 0,999594 | +0,13% |
| 2026-05-05 | 0,998302 | +0,31% |
| 2026-05-04 | 0,995216 | -0,30% |
| 2026-04-30 | 0,998165 | +0,50% |
| 2026-04-29 | 0,993239 | -0,07% |
| 2026-04-28 | 0,993888 | +0,03% |
| 2026-04-27 | 0,993574 | -0,53% |
| 2026-04-24 | 0,998904 | +0,09% |
| 2026-04-23 | 0,997967 | +0,20% |
| 2026-04-22 | 0,996001 | +0,40% |
| 2026-04-21 | 0,991991 | -0,29% |
| 2026-04-20 | 0,994925 | -0,24% |
| 2026-04-17 | 0,997307 | +0,53% |
| 2026-04-16 | 0,992005 | +0,28% |
| 2026-04-15 | 0,989258 | +0,18% |
| 2026-04-14 | 0,987500 | +0,14% |
| 2026-04-13 | 0,986072 | -0,88% |
| 2026-04-10 | 0,994816 | +0,25% |
| 2026-04-09 | 0,992337 | +0,11% |
| 2026-04-08 | 0,991275 | +1,12% |
| 2026-04-07 | 0,980282 | -0,50% |
| 2026-04-02 | 0,985256 | +0,10% |
| 2026-04-01 | 0,984299 | +0,67% |
| 2026-03-31 | 0,977787 | -0,05% |
| 2026-03-30 | 0,978312 | +0,27% |
| 2026-03-27 | 0,975686 | -0,29% |
| 2026-03-26 | 0,978479 | -0,57% |
| 2026-03-25 | 0,984124 | +0,52% |
| 2026-03-24 | 0,978985 | -0,96% |
| 2026-03-23 | 0,988500 | +0,41% |
| 2026-03-20 | 0,984417 | -0,62% |
| 2026-03-19 | 0,990541 | -0,16% |
| 2026-03-18 | 0,992090 | -0,62% |
| 2026-03-17 | 0,998297 | +0,16% |
| 2026-03-16 | 0,996706 | +0,32% |
| 2026-03-13 | 0,993521 | – |