Aktuális árfolyam
1,0407
2026-09-23
Eszközérték
1,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,96%
Évesített hozam (CAGR)
+8,12%/év
Maximum ár
1,0460
Minimum ár
1,0174
Volatilitás
5,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 1,040689 | +0,06% |
| 2026-09-22 | 1,040068 | +0,09% |
| 2026-09-21 | 1,039121 | +0,51% |
| 2026-09-18 | 1,033845 | -0,35% |
| 2026-09-17 | 1,037502 | +0,38% |
| 2026-09-16 | 1,033561 | -0,13% |
| 2026-09-15 | 1,034945 | -0,11% |
| 2026-09-14 | 1,036076 | +0,05% |
| 2026-09-11 | 1,035582 | +0,42% |
| 2026-09-10 | 1,031291 | -0,40% |
| 2026-09-09 | 1,035395 | -0,61% |
| 2026-09-08 | 1,041731 | +0,52% |
| 2026-09-07 | 1,036337 | -0,16% |
| 2026-09-04 | 1,038021 | -0,38% |
| 2026-09-03 | 1,041956 | -0,05% |
| 2026-09-02 | 1,042467 | +0,51% |
| 2026-09-01 | 1,037174 | -0,23% |
| 2026-08-31 | 1,039594 | +0,05% |
| 2026-08-28 | 1,039082 | +0,16% |
| 2026-08-27 | 1,037408 | +0,51% |
| 2026-08-26 | 1,032149 | -0,22% |
| 2026-08-25 | 1,034448 | +0,24% |
| 2026-08-24 | 1,031947 | -0,72% |
| 2026-08-19 | 1,039472 | +0,24% |
| 2026-08-18 | 1,036973 | -0,17% |
| 2026-08-17 | 1,038744 | -0,32% |
| 2026-08-14 | 1,042119 | -0,16% |
| 2026-08-13 | 1,043762 | +0,07% |
| 2026-08-12 | 1,043056 | -0,01% |
| 2026-08-11 | 1,043162 | +0,35% |
| 2026-08-10 | 1,039563 | -0,62% |
| 2026-08-07 | 1,046037 | +0,80% |
| 2026-08-06 | 1,037719 | -0,03% |
| 2026-08-05 | 1,038030 | -0,10% |
| 2026-08-04 | 1,039082 | +0,74% |
| 2026-08-03 | 1,031457 | +0,41% |
| 2026-07-31 | 1,027265 | +0,04% |
| 2026-07-30 | 1,026882 | +0,27% |
| 2026-07-29 | 1,024145 | -0,26% |
| 2026-07-28 | 1,026786 | +0,32% |
| 2026-07-27 | 1,023486 | -0,56% |
| 2026-07-24 | 1,029247 | +0,16% |
| 2026-07-23 | 1,027605 | -0,65% |
| 2026-07-22 | 1,034347 | +0,55% |
| 2026-07-21 | 1,028727 | +0,29% |
| 2026-07-20 | 1,025765 | -0,15% |
| 2026-07-17 | 1,027323 | +0,12% |
| 2026-07-16 | 1,026129 | -0,24% |
| 2026-07-15 | 1,028605 | -0,31% |
| 2026-07-14 | 1,031806 | +0,82% |
| 2026-07-13 | 1,023464 | -0,39% |
| 2026-07-10 | 1,027488 | +0,02% |
| 2026-07-09 | 1,027239 | +0,49% |
| 2026-07-08 | 1,022216 | +0,04% |
| 2026-07-07 | 1,021771 | -0,28% |
| 2026-07-06 | 1,024677 | +0,24% |
| 2026-07-03 | 1,022199 | -0,13% |
| 2026-07-02 | 1,023517 | -0,18% |
| 2026-07-01 | 1,025327 | +0,14% |
| 2026-06-30 | 1,023872 | +0,60% |
| 2026-06-29 | 1,017793 | +0,04% |
| 2026-06-26 | 1,017377 | -0,25% |
| 2026-06-25 | 1,019931 | -0,07% |
| 2026-06-24 | 1,020638 | – |