Aktuális árfolyam
3,7446
2026-07-16
Eszközérték
18.067 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+4,00%
Maximum ár
3,7446
Minimum ár
3,7329
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 3,744595 | +0,01% |
| 2026-07-15 | 3,744050 | +0,03% |
| 2026-07-14 | 3,742968 | +0,01% |
| 2026-07-13 | 3,742763 | +0,03% |
| 2026-07-10 | 3,741598 | +0,09% |
| 2026-07-09 | 3,738377 | 0,00% |
| 2026-07-08 | 3,738483 | +0,02% |
| 2026-07-07 | 3,737715 | -0,03% |
| 2026-07-06 | 3,738786 | +0,02% |
| 2026-07-03 | 3,737987 | +0,01% |
| 2026-07-02 | 3,737607 | 0,00% |
| 2026-07-01 | 3,737667 | -0,07% |
| 2026-06-30 | 3,740442 | +0,02% |
| 2026-06-29 | 3,739666 | +0,03% |
| 2026-06-26 | 3,738659 | +0,01% |
| 2026-06-25 | 3,738132 | +0,01% |
| 2026-06-24 | 3,737771 | +0,02% |
| 2026-06-23 | 3,736952 | +0,03% |
| 2026-06-22 | 3,735815 | +0,04% |
| 2026-06-19 | 3,734362 | +0,02% |
| 2026-06-18 | 3,733502 | +0,01% |
| 2026-06-17 | 3,732943 | – |