| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap B sorozat | ||||
| Évesített hozam: 9,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-03-05 | HU0000707872 | 3,285623 | 3.096.930 | |
| 2024-03-04 | HU0000707872 | 3,282347 | 3.093.840 | |
| 2024-03-01 | HU0000707872 | 3,284859 | 3.096.210 | |
| 2024-02-29 | HU0000707872 | 3,265540 | 3.078.000 | |
| 2024-02-28 | HU0000707872 | 3,248975 | 3.062.390 | |
| 2024-02-27 | HU0000707872 | 3,250865 | 3.064.170 | |
| 2024-02-26 | HU0000707872 | 3,246546 | 3.060.100 | |
| 2024-02-23 | HU0000707872 | 3,232729 | 3.047.080 | |
| 2024-02-22 | HU0000707872 | 3,237954 | 3.052.000 | |
| 2024-02-21 | HU0000707872 | 3,244973 | 3.058.620 | |
|
|
||||
| 2024-02-20 | HU0000707872 | 3,246024 | 3.059.610 | |
| 2024-02-19 | HU0000707872 | 3,246296 | 3.059.860 | |
| 2024-02-16 | HU0000707872 | 3,243313 | 3.057.050 | |
| 2024-02-15 | HU0000707872 | 3,235713 | 3.049.890 | |
| 2024-02-14 | HU0000707872 | 3,226938 | 3.041.620 | |
| 2024-02-13 | HU0000707872 | 3,231392 | 3.045.820 | |
| 2024-02-12 | HU0000707872 | 3,238506 | 3.052.520 | |
| 2024-02-09 | HU0000707872 | 3,230953 | 3.045.400 | |
| 2024-02-08 | HU0000707872 | 3,227813 | 3.042.440 | |
| 2024-02-07 | HU0000707872 | 3,222549 | 3.037.480 | |
| 2024-02-06 | HU0000707872 | 3,207220 | 3.023.030 | |
| 2024-02-05 | HU0000707872 | 3,197577 | 3.013.940 | |
| 2024-02-02 | HU0000707872 | 3,209657 | 3.025.330 | |
| 2024-02-01 | HU0000707872 | 3,210989 | 3.026.580 | |
| 2024-01-31 | HU0000707872 | 3,241720 | 3.055.550 | |
| 2024-01-30 | HU0000707872 | 3,239165 | 3.053.140 | |
| 2024-01-29 | HU0000707872 | 3,217238 | 3.032.480 | |
| 2024-01-26 | HU0000707872 | 3,241963 | 3.055.780 | |
| 2024-01-25 | HU0000707872 | 3,238284 | 3.052.310 | |
| 2024-01-24 | HU0000707872 | 3,230425 | 3.044.900 | |
| 2024-01-23 | HU0000707872 | 3,218306 | 3.033.480 | |
| 2024-01-22 | HU0000707872 | 3,222630 | 3.037.560 | |
| 2024-01-19 | HU0000707872 | 3,212052 | 3.027.590 | |
| 2024-01-18 | HU0000707872 | 3,205819 | 3.021.710 | |
| 2024-01-17 | HU0000707872 | 3,201128 | 3.017.290 | |
| 2024-01-16 | HU0000707872 | 3,196646 | 3.013.070 | |
| 2024-01-15 | HU0000707872 | 3,193153 | 3.009.770 | |
| 2024-01-12 | HU0000707872 | 3,193009 | 3.009.640 | |
| 2024-01-11 | HU0000707872 | 3,183933 | 3.001.080 | |
| 2024-01-10 | HU0000707872 | 3,185495 | 3.002.560 | |
| 2024-01-09 | HU0000707872 | 3,179680 | 2.997.070 | |
| 2024-01-08 | HU0000707872 | 3,181790 | 2.999.060 | |
| 2024-01-05 | HU0000707872 | 3,206416 | 3.022.280 | |
| 2024-01-04 | HU0000707872 | 3,216047 | 3.031.350 | |
| 2024-01-03 | HU0000707872 | 3,225282 | 3.040.060 | |
| 2024-01-02 | HU0000707872 | 3,229947 | 3.044.450 | |
| 2023-12-29 | HU0000707872 | 3,221763 | 3.036.740 | |
| 2023-12-28 | HU0000707872 | 3,221923 | 3.036.890 | |
| 2023-12-27 | HU0000707872 | 3,224173 | 3.039.010 | |
| 2023-12-22 | HU0000707872 | 3,228611 | 3.043.200 | |
| 2023-12-21 | HU0000707872 | 3,242387 | 3.056.180 | |
| 2023-12-20 | HU0000707872 | 3,229794 | 3.044.310 | |
| 2023-12-19 | HU0000707872 | 3,235923 | 3.050.090 | |
| 2023-12-18 | HU0000707872 | 3,207603 | 3.023.390 | |
| 2023-12-15 | HU0000707872 | 3,202968 | 3.019.020 | |
| 2023-12-14 | HU0000707872 | 3,214941 | 3.030.310 | |
| 2023-12-13 | HU0000707872 | 3,221172 | 3.036.180 | |
| 2023-12-12 | HU0000707872 | 3,211097 | 3.026.690 | |
| 2023-12-11 | HU0000707872 | 3,218373 | 3.033.540 | |
| 2023-12-08 | HU0000707872 | 3,202051 | 3.018.160 | |
| 2023-12-07 | HU0000707872 | 3,199876 | 3.016.110 | |
| 2023-12-06 | HU0000707872 | 3,190891 | 3.007.640 | |
| 2023-12-05 | HU0000707872 | 3,192358 | 3.009.020 | |
| 2023-12-04 | HU0000707872 | 3,195401 | 3.011.890 | |
| 2023-12-01 | HU0000707872 | 3,192426 | 3.009.090 | |
| 2023-11-30 | HU0000707872 | 3,182092 | 2.999.350 | |
| 2023-11-29 | HU0000707872 | 3,195318 | 3.011.810 | |
| 2023-11-28 | HU0000707872 | 3,193814 | 3.010.400 | |
| 2023-11-27 | HU0000707872 | 3,194082 | 3.010.650 | |
| 2023-11-24 | HU0000707872 | 3,190795 | 3.007.550 | |
| 2023-11-23 | HU0000707872 | 3,200795 | 3.016.980 | |
| 2023-11-22 | HU0000707872 | 3,192983 | 3.009.610 | |
| 2023-11-21 | HU0000707872 | 3,184427 | 3.001.550 | |
| 2023-11-20 | HU0000707872 | 3,170342 | 2.988.270 | |
| 2023-11-17 | HU0000707872 | 3,163597 | 2.981.920 | |
| 2023-11-16 | HU0000707872 | 3,165663 | 2.983.860 | |
| 2023-11-15 | HU0000707872 | 3,167701 | 2.985.780 | |
| 2023-11-14 | HU0000707872 | 3,167250 | 2.985.360 | |
| 2023-11-13 | HU0000707872 | 3,165580 | 2.983.780 | |
| 2023-11-10 | HU0000707872 | 3,179577 | 2.996.980 | |
| 2023-11-09 | HU0000707872 | 3,174596 | 2.992.280 | |
| 2023-11-08 | HU0000707872 | 3,175657 | 2.993.280 | |
| 2023-11-07 | HU0000707872 | 3,183597 | 3.000.770 | |
| 2023-11-06 | HU0000707872 | 3,195070 | 3.011.580 | |
| 2023-11-03 | HU0000707872 | 3,200989 | 3.017.160 | |
| 2023-11-02 | HU0000707872 | 3,200412 | 3.016.620 | |
| 2023-10-31 | HU0000707872 | 3,200638 | 3.016.830 | |
| 2023-10-30 | HU0000707872 | 3,205247 | 3.021.170 | |
| 2023-10-27 | HU0000707872 | 3,244477 | 3.058.150 | |
| 2023-10-26 | HU0000707872 | 3,253877 | 3.067.010 | |
| 2023-10-25 | HU0000707872 | 3,225632 | 3.040.390 | |
| 2023-10-24 | HU0000707872 | 3,244219 | 3.057.910 | |
| 2023-10-20 | HU0000707872 | 3,251424 | 3.064.700 | |
| 2023-10-19 | HU0000707872 | 3,239537 | 3.053.490 | |
| 2023-10-18 | HU0000707872 | 3,256086 | 3.069.090 | |
| 2023-10-17 | HU0000707872 | 3,263427 | 3.076.010 | |
| 2023-10-16 | HU0000707872 | 3,265513 | 3.077.980 | |
| 2023-10-13 | HU0000707872 | 3,257366 | 3.070.300 | |
| 2023-10-12 | HU0000707872 | 3,260919 | 3.073.650 | |
| 2023-10-11 | HU0000707872 | 3,268306 | 3.080.610 | |
| 2023-10-10 | HU0000707872 | 3,271705 | 3.083.810 | |
| 2023-10-09 | HU0000707872 | 3,260670 | 3.073.410 | |
| 2023-10-06 | HU0000707872 | 3,270929 | 3.083.080 | |
| 2023-10-05 | HU0000707872 | 3,276236 | 3.088.080 | |
| 2023-10-04 | HU0000707872 | 3,269404 | 3.081.640 | |
| 2023-10-03 | HU0000707872 | 3,267707 | 3.080.050 | |
| 2023-10-02 | HU0000707872 | 3,295151 | 3.105.910 | |
| 2023-09-29 | HU0000707872 | 3,308010 | 3.118.030 | |
| 2023-09-28 | HU0000707872 | 3,273160 | 3.085.190 | |
| 2023-09-27 | HU0000707872 | 3,282230 | 3.093.740 | |
| 2023-09-26 | HU0000707872 | 3,285047 | 3.096.390 | |
| 2023-09-25 | HU0000707872 | 3,259874 | 3.072.660 | |
| 2023-09-22 | HU0000707872 | 3,250360 | 3.063.700 | |
| 2023-09-21 | HU0000707872 | 3,235881 | 3.050.050 | |
| 2023-09-20 | HU0000707872 | 3,236806 | 3.050.920 | |
| 2023-09-19 | HU0000707872 | 3,237940 | 3.051.990 | |
| 2023-09-18 | HU0000707872 | 3,236195 | 3.050.340 | |
| 2023-09-15 | HU0000707872 | 3,237950 | 3.052.000 | |
| 2023-09-14 | HU0000707872 | 3,241168 | 3.055.030 | |
| 2023-09-13 | HU0000707872 | 3,250539 | 3.063.860 | |
| 2023-09-12 | HU0000707872 | 3,237893 | 3.051.940 | |
| 2023-09-11 | HU0000707872 | 3,240437 | 3.054.340 | |
| 2023-09-08 | HU0000707872 | 3,275924 | 3.087.790 | |
| 2023-09-07 | HU0000707872 | 3,253641 | 3.066.790 | |
| 2023-09-06 | HU0000707872 | 3,231516 | 3.045.930 | |
| 2023-09-05 | HU0000707872 | 3,213011 | 3.028.490 | |
| 2023-09-04 | HU0000707872 | 3,222905 | 3.037.820 | |
| 2023-09-01 | HU0000707872 | 3,194059 | 3.010.630 | |
| 2023-08-31 | HU0000707872 | 3,197242 | 3.013.630 | |
| 2023-08-30 | HU0000707872 | 3,209214 | 3.024.910 | |
| 2023-08-29 | HU0000707872 | 3,214636 | 3.030.020 | |
| 2023-08-28 | HU0000707872 | 3,214014 | 3.029.440 | |
| 2023-08-25 | HU0000707872 | 3,214141 | 3.029.560 | |
| 2023-08-24 | HU0000707872 | 3,213881 | 3.029.310 | |
| 2023-08-23 | HU0000707872 | 3,209404 | 3.025.090 | |
| 2023-08-22 | HU0000707872 | 3,209234 | 3.024.930 | |
| 2023-08-21 | HU0000707872 | 3,217775 | 3.032.980 | |
| 2023-08-18 | HU0000707872 | 3,243373 | 3.057.110 | |
| 2023-08-17 | HU0000707872 | 3,231569 | 3.045.980 | |
| 2023-08-16 | HU0000707872 | 3,244301 | 3.057.980 | |
| 2023-08-15 | HU0000707872 | 3,205681 | 3.021.580 | |
| 2023-08-14 | HU0000707872 | 3,219919 | 3.035.000 | |
| 2023-08-11 | HU0000707872 | 3,230842 | 3.045.300 | |
| 2023-08-10 | HU0000707872 | 3,243747 | 3.057.460 | |
| 2023-08-09 | HU0000707872 | 3,231220 | 3.045.650 | |
| 2023-08-08 | HU0000707872 | 3,259143 | 3.071.970 | |
| 2023-08-07 | HU0000707872 | 3,268235 | 3.080.540 | |
| 2023-08-04 | HU0000707872 | 3,266696 | 3.079.090 | |
| 2023-08-03 | HU0000707872 | 3,244939 | 3.058.580 | |
| 2023-08-02 | HU0000707872 | 3,247668 | 3.061.160 | |
| 2023-08-01 | HU0000707872 | 3,215336 | 3.030.680 | |
| 2023-07-31 | HU0000707872 | 3,204423 | 3.020.400 | |
| 2023-07-28 | HU0000707872 | 3,164474 | 2.982.740 | |
| 2023-07-27 | HU0000707872 | 3,207014 | 3.022.840 | |
| 2023-07-26 | HU0000707872 | 3,179107 | 2.996.530 | |
| 2023-07-25 | HU0000707872 | 3,181686 | 2.998.960 | |
| 2023-07-24 | HU0000707872 | 3,193623 | 3.010.220 | |
| 2023-07-21 | HU0000707872 | 3,186288 | 3.003.300 | |
| 2023-07-20 | HU0000707872 | 3,146821 | 2.966.100 | |
| 2023-07-19 | HU0000707872 | 3,144126 | 2.963.560 | |
| 2023-07-18 | HU0000707872 | 3,138995 | 2.958.730 | |
| 2023-07-17 | HU0000707872 | 3,148884 | 2.968.050 | |
| 2023-07-14 | HU0000707872 | 3,154313 | 2.973.160 | |
| 2023-07-13 | HU0000707872 | 3,167695 | 2.985.780 | |
| 2023-07-12 | HU0000707872 | 3,185074 | 3.002.160 | |
| 2023-07-11 | HU0000707872 | 3,212910 | 3.028.400 | |
| 2023-07-10 | HU0000707872 | 3,238403 | 3.052.420 | |
| 2023-07-07 | HU0000707872 | 3,198040 | 3.014.380 | |
| 2023-07-06 | HU0000707872 | 3,170634 | 2.988.550 | |
| 2023-07-05 | HU0000707872 | 3,148031 | 2.967.240 | |
| 2023-07-05 | HU0000707872 | 3,148032 | 2.967.240 | |
| 2023-07-04 | HU0000707872 | 3,138361 | 2.958.130 | |
| 2023-07-03 | HU0000707872 | 3,120534 | 2.941.320 | |
| 2023-06-30 | HU0000707872 | 3,117620 | 2.938.580 | |
| 2023-06-29 | HU0000707872 | 3,115606 | 2.936.680 | |
| 2023-06-28 | HU0000707872 | 3,101604 | 2.923.480 | |
| 2023-06-27 | HU0000707872 | 3,104524 | 2.926.230 | |
| 2023-06-26 | HU0000707872 | 3,113390 | 2.934.590 | |
| 2023-06-23 | HU0000707872 | 3,107158 | 2.928.720 | |
| 2023-06-22 | HU0000707872 | 3,117310 | 2.938.290 | |
| 2023-06-21 | HU0000707872 | 3,133452 | 2.953.500 | |
| 2023-06-20 | HU0000707872 | 3,134746 | 2.954.720 | |
| 2023-06-19 | HU0000707872 | 3,133437 | 2.953.490 | |
| 2023-06-16 | HU0000707872 | 3,129009 | 2.949.310 | |
| 2023-06-15 | HU0000707872 | 3,110926 | 2.932.270 | |
| 2023-06-14 | HU0000707872 | 3,102312 | 2.924.150 | |
| 2023-06-13 | HU0000707872 | 3,088437 | 2.911.070 | |
| 2023-06-12 | HU0000707872 | 3,095583 | 2.917.810 | |
| 2023-06-09 | HU0000707872 | 3,094938 | 2.917.200 | |
| 2023-06-08 | HU0000707872 | 3,088620 | 2.911.240 | |
| 2023-06-07 | HU0000707872 | 3,090773 | 2.913.270 | |
| 2023-06-06 | HU0000707872 | 3,092371 | 2.914.780 | |
| 2023-06-05 | HU0000707872 | 3,103646 | 2.925.410 | |
| 2023-06-02 | HU0000707872 | 3,088716 | 2.911.330 | |
| 2023-06-01 | HU0000707872 | 3,094340 | 2.916.640 | |
| 2023-05-31 | HU0000707872 | 3,091554 | 2.914.010 | |
| 2023-05-30 | HU0000707872 | 3,099796 | 2.921.780 | |
| 2023-05-26 | HU0000707872 | 3,109175 | 2.930.620 | |
| 2023-05-25 | HU0000707872 | 3,116347 | 2.937.380 | |
| 2023-05-24 | HU0000707872 | 3,126543 | 2.946.990 | |
| 2023-05-23 | HU0000707872 | 3,116909 | 2.937.910 | |
| 2023-05-22 | HU0000707872 | 3,130059 | 2.950.300 | |
| 2023-05-19 | HU0000707872 | 3,097554 | 2.919.660 | |
| 2023-05-18 | HU0000707872 | 3,068747 | 2.892.510 | |
| 2023-05-17 | HU0000707872 | 3,070037 | 2.893.730 | |
| 2023-05-16 | HU0000707872 | 3,070726 | 2.894.380 | |
| 2023-05-15 | HU0000707872 | 3,085112 | 2.907.940 | |
| 2023-05-12 | HU0000707872 | 3,078650 | 2.901.850 | |
| 2023-05-11 | HU0000707872 | 3,080172 | 2.903.280 | |
| 2023-05-10 | HU0000707872 | 3,086660 | 2.909.400 | |
| 2023-05-09 | HU0000707872 | 3,092434 | 2.914.840 | |
| 2023-05-08 | HU0000707872 | 3,095245 | 2.917.490 | |
| 2023-05-05 | HU0000707872 | 3,092556 | 2.914.950 | |
| 2023-05-04 | HU0000707872 | 3,100853 | 2.922.770 | |
| 2023-05-03 | HU0000707872 | 3,084819 | 2.907.660 | |
| 2023-05-02 | HU0000707872 | 3,092650 | 2.915.040 | |
| 2023-04-28 | HU0000707872 | 3,093186 | 2.915.550 | |
| 2023-04-27 | HU0000707872 | 3,115223 | 2.936.320 | |
| 2023-04-26 | HU0000707872 | 3,123380 | 2.944.010 | |
| 2023-04-25 | HU0000707872 | 3,123872 | 2.944.470 | |
| 2023-04-24 | HU0000707872 | 3,130399 | 2.950.620 | |
| 2023-04-21 | HU0000707872 | 3,136156 | 2.956.050 | |
| 2023-04-20 | HU0000707872 | 3,124540 | 2.945.100 | |
| 2023-04-19 | HU0000707872 | 3,082657 | 2.905.620 | |
| 2023-04-18 | HU0000707872 | 3,093497 | 2.915.840 | |
| 2023-04-17 | HU0000707872 | 3,098206 | 2.920.280 | |
| 2023-04-14 | HU0000707872 | 3,106338 | 2.927.940 | |
| 2023-04-13 | HU0000707872 | 3,113725 | 2.934.910 | |
| 2023-04-12 | HU0000707872 | 3,114321 | 2.935.470 | |
| 2023-04-11 | HU0000707872 | 3,122243 | 2.942.940 | |
| 2023-04-06 | HU0000707872 | 3,118321 | 2.939.240 | |
| 2023-04-05 | HU0000707872 | 3,112676 | 2.933.920 | |
| 2023-04-04 | HU0000707872 | 3,140262 | 2.959.920 | |
| 2023-04-03 | HU0000707872 | 3,143104 | 2.962.600 | |
| 2023-03-31 | HU0000707872 | 3,142333 | 2.961.870 | |
| 2023-03-30 | HU0000707872 | 3,139278 | 2.958.990 | |
| 2023-03-29 | HU0000707872 | 3,171175 | 2.989.060 | |
| 2023-03-28 | HU0000707872 | 3,176255 | 2.993.850 | |
| 2023-03-27 | HU0000707872 | 3,193507 | 3.010.110 | |
| 2023-03-24 | HU0000707872 | 3,174908 | 2.992.580 | |
| 2023-03-23 | HU0000707872 | 3,207094 | 3.022.910 | |
| 2023-03-22 | HU0000707872 | 3,216924 | 3.032.180 | |
| 2023-03-21 | HU0000707872 | 3,270339 | 3.082.530 | |
| 2023-03-20 | HU0000707872 | 3,232911 | 3.047.250 | |
| 2023-03-17 | HU0000707872 | 3,243381 | 3.057.120 | |
| 2023-03-16 | HU0000707872 | 3,235333 | 3.049.530 | |
| 2023-03-14 | HU0000707872 | 3,162143 | 2.980.540 | |
| 2023-03-13 | HU0000707872 | 3,149690 | 2.968.810 | |
| 2023-03-10 | HU0000707872 | 3,122825 | 2.943.480 | |
| 2023-03-09 | HU0000707872 | 3,138077 | 2.957.860 | |
| 2023-03-08 | HU0000707872 | 3,110033 | 2.931.430 | |
| 2023-03-07 | HU0000707872 | 3,117895 | 2.938.840 | |
| 2023-03-06 | HU0000707872 | 3,117808 | 2.938.760 | |
| 2023-03-03 | HU0000707872 | 3,082464 | 2.905.440 | |
| 2023-03-02 | HU0000707872 | 3,098899 | 2.920.930 | |
| 2023-03-01 | HU0000707872 | 3,125793 | 2.946.280 | |
| 2023-02-28 | HU0000707872 | 3,122198 | 2.942.890 | |
| 2023-02-27 | HU0000707872 | 3,124982 | 2.945.520 | |
| 2023-02-24 | HU0000707872 | 3,129305 | 2.949.590 | |
| 2023-02-23 | HU0000707872 | 3,149787 | 2.968.900 | |
| 2023-02-22 | HU0000707872 | 3,147360 | 2.966.610 | |
| 2023-02-21 | HU0000707872 | 3,146187 | 2.965.500 | |
| 2023-02-20 | HU0000707872 | 3,160467 | 2.978.960 | |
| 2023-02-17 | HU0000707872 | 3,135147 | 2.955.100 | |
| 2023-02-16 | HU0000707872 | 3,112132 | 2.933.400 | |
| 2023-02-15 | HU0000707872 | 3,133997 | 2.954.020 | |
| 2023-02-14 | HU0000707872 | 3,175350 | 2.992.990 | |
| 2023-02-13 | HU0000707872 | 3,183084 | 3.000.280 | |
| 2023-02-10 | HU0000707872 | 3,151267 | 2.970.290 | |
| 2023-02-09 | HU0000707872 | 3,184016 | 3.001.160 | |
| 2023-02-08 | HU0000707872 | 3,205972 | 3.021.860 | |
| 2023-02-07 | HU0000707872 | 3,181770 | 2.999.040 | |
| 2023-02-06 | HU0000707872 | 3,147540 | 2.966.780 | |
| 2023-02-03 | HU0000707872 | 3,166708 | 2.984.850 | |
| 2023-02-02 | HU0000707872 | 3,184624 | 3.001.730 | |
| 2023-02-01 | HU0000707872 | 3,176084 | 2.993.680 | |
| 2023-01-31 | HU0000707872 | 3,196786 | 3.013.200 | |
| 2023-01-30 | HU0000707872 | 3,169284 | 2.987.280 | |
| 2023-01-27 | HU0000707872 | 3,178027 | 2.995.520 | |
| 2023-01-26 | HU0000707872 | 3,183873 | 3.001.030 | |
| 2023-01-25 | HU0000707872 | 3,236233 | 3.050.380 | |
| 2023-01-24 | HU0000707872 | 3,220532 | 3.035.580 | |
| 2023-01-23 | HU0000707872 | 3,229644 | 3.044.170 | |
| 2023-01-20 | HU0000707872 | 3,224782 | 3.039.590 | |
| 2023-01-19 | HU0000707872 | 3,219830 | 3.034.920 | |
| 2023-01-18 | HU0000707872 | 3,251542 | 3.064.810 | |
| 2023-01-17 | HU0000707872 | 3,250104 | 3.063.450 | |
| 2023-01-16 | HU0000707872 | 3,229096 | 3.043.650 | |
| 2023-01-13 | HU0000707872 | 3,251066 | 3.064.360 | |
| 2023-01-12 | HU0000707872 | 3,256594 | 3.069.570 | |
| 2023-01-11 | HU0000707872 | 3,242908 | 3.056.670 | |
| 2023-01-10 | HU0000707872 | 3,234462 | 3.048.710 | |
| 2023-01-09 | HU0000707872 | 3,232401 | 3.046.770 | |
| 2023-01-06 | HU0000707872 | 3,225075 | 3.039.860 | |
| 2023-01-05 | HU0000707872 | 3,235477 | 3.049.670 | |
| 2023-01-04 | HU0000707872 | 3,276621 | 3.088.450 | |
| 2023-01-03 | HU0000707872 | 3,259847 | 3.072.640 | |
| 2023-01-02 | HU0000707872 | 3,256496 | 3.069.480 | |
| 2022-12-30 | HU0000707872 | 3,271592 | 3.083.710 | |
| 2022-12-29 | HU0000707872 | 3,275160 | 3.087.070 | |
| 2022-12-28 | HU0000707872 | 3,267231 | 3.079.600 | |
| 2022-12-27 | HU0000707872 | 3,257003 | 3.069.960 | |
| 2022-12-23 | HU0000707872 | 3,267256 | 3.079.620 | |
| 2022-12-22 | HU0000707872 | 3,268976 | 3.081.240 | |
| 2022-12-21 | HU0000707872 | 3,272551 | 3.084.610 | |
| 2022-12-20 | HU0000707872 | 3,276978 | 3.088.780 | |
| 2022-12-19 | HU0000707872 | 3,292967 | 3.103.860 | |
| 2022-12-16 | HU0000707872 | 3,288944 | 3.100.060 | |
| 2022-12-15 | HU0000707872 | 3,307984 | 3.118.010 | |
| 2022-12-14 | HU0000707872 | 3,328995 | 3.137.810 | |
| 2022-12-13 | HU0000707872 | 3,376688 | 3.182.770 | |
| 2022-12-12 | HU0000707872 | 3,355329 | 3.162.640 | |
| 2022-12-09 | HU0000707872 | 3,346317 | 3.154.140 | |
| 2022-12-08 | HU0000707872 | 3,317478 | 3.126.960 | |
| 2022-12-07 | HU0000707872 | 3,344320 | 3.152.260 | |
| 2022-12-06 | HU0000707872 | 3,307169 | 3.117.240 | |
| 2022-12-05 | HU0000707872 | 3,302834 | 3.113.160 | |
| 2022-12-02 | HU0000707872 | 3,293172 | 3.104.050 | |
| 2022-12-01 | HU0000707872 | 3,277056 | 3.088.860 | |
| 2022-11-30 | HU0000707872 | 3,279265 | 3.090.940 | |
| 2022-11-29 | HU0000707872 | 3,280082 | 3.091.710 | |
| 2022-11-28 | HU0000707872 | 3,311261 | 3.121.100 | |
| 2022-11-25 | HU0000707872 | 3,320893 | 3.130.180 | |
| 2022-11-24 | HU0000707872 | 3,259444 | 3.072.260 | |
| 2022-11-23 | HU0000707872 | 3,278810 | 3.090.510 | |
| 2022-11-22 | HU0000707872 | 3,292454 | 3.103.370 | |
| 2022-11-21 | HU0000707872 | 3,291196 | 3.102.190 | |
| 2022-11-18 | HU0000707872 | 3,297653 | 3.108.270 | |
| 2022-11-17 | HU0000707872 | 3,264858 | 3.077.360 | |
| 2022-11-16 | HU0000707872 | 3,255008 | 3.068.080 | |
| 2022-11-15 | HU0000707872 | 3,257872 | 3.070.780 | |
| 2022-11-14 | HU0000707872 | 3,239891 | 3.053.830 | |
| 2022-11-11 | HU0000707872 | 3,228022 | 3.042.640 | |
| 2022-11-10 | HU0000707872 | 3,249735 | 3.063.110 | |
| 2022-11-09 | HU0000707872 | 3,221449 | 3.036.440 | |
| 2022-11-08 | HU0000707872 | 3,226003 | 3.040.740 | |
| 2022-11-07 | HU0000707872 | 3,234744 | 3.048.980 | |
| 2022-11-04 | HU0000707872 | 3,275672 | 3.087.550 | |
| 2022-11-03 | HU0000707872 | 3,265019 | 3.077.510 | |
| 2022-11-02 | HU0000707872 | 3,290861 | 3.101.870 | |
| 2022-10-28 | HU0000707872 | 3,265449 | 3.077.920 | |
| 2022-10-27 | HU0000707872 | 3,285862 | 3.097.160 | |
| 2022-10-26 | HU0000707872 | 3,301861 | 3.112.240 | |
| 2022-10-25 | HU0000707872 | 3,302494 | 3.112.840 | |
| 2022-10-24 | HU0000707872 | 3,304876 | 3.115.080 | |
| 2022-10-21 | HU0000707872 | 3,298080 | 3.108.680 | |
| 2022-10-20 | HU0000707872 | 3,300637 | 3.111.080 | |
| 2022-10-19 | HU0000707872 | 3,297132 | 3.107.780 | |
| 2022-10-18 | HU0000707872 | 3,345077 | 3.152.970 | |
| 2022-10-17 | HU0000707872 | 3,347393 | 3.155.160 | |
| 2022-10-14 | HU0000707872 | 3,441499 | 3.243.860 | |
| 2022-10-13 | HU0000707872 | 3,419027 | 3.222.680 | |
| 2022-10-12 | HU0000707872 | 3,404826 | 3.209.290 | |
| 2022-10-11 | HU0000707872 | 3,395999 | 3.200.970 | |
| 2022-10-10 | HU0000707872 | 3,373906 | 3.180.150 | |
| 2022-10-07 | HU0000707872 | 3,370020 | 3.176.480 | |
| 2022-10-06 | HU0000707872 | 3,361264 | 3.168.230 | |
| 2022-10-05 | HU0000707872 | 3,327031 | 3.135.960 | |
| 2022-10-04 | HU0000707872 | 3,362466 | 3.169.360 | |
| 2022-10-03 | HU0000707872 | 3,354374 | 3.161.740 | |
| 2022-09-30 | HU0000707872 | 3,346352 | 3.154.170 | |
| 2022-09-29 | HU0000707872 | 3,284549 | 3.095.920 | |
| 2022-09-28 | HU0000707872 | 3,257172 | 3.070.120 | |
| 2022-09-27 | HU0000707872 | 3,249632 | 3.063.010 | |
| 2022-09-26 | HU0000707872 | 3,247224 | 3.060.740 | |
| 2022-09-23 | HU0000707872 | 3,244128 | 3.057.820 | |
| 2022-09-22 | HU0000707872 | 3,222410 | 3.037.350 | |
| 2022-09-21 | HU0000707872 | 3,191577 | 3.008.290 | |
| 2022-09-20 | HU0000707872 | 3,205977 | 3.021.860 | |
| 2022-09-19 | HU0000707872 | 3,235184 | 3.049.390 | |
| 2022-09-16 | HU0000707872 | 3,236933 | 3.051.040 | |
| 2022-09-15 | HU0000707872 | 3,211727 | 3.027.280 | |
| 2022-09-14 | HU0000707872 | 3,170700 | 2.988.610 | |
| 2022-09-13 | HU0000707872 | 3,160526 | 2.979.020 | |
| 2022-09-12 | HU0000707872 | 3,163632 | 2.981.950 | |
| 2022-09-09 | HU0000707872 | 3,177758 | 2.995.260 | |
| 2022-09-08 | HU0000707872 | 3,205520 | 3.021.430 | |
| 2022-09-07 | HU0000707872 | 3,217635 | 3.032.850 | |
| 2022-09-06 | HU0000707872 | 3,220674 | 3.035.710 | |
| 2022-09-05 | HU0000707872 | 3,186435 | 3.003.440 | |
| 2022-09-02 | HU0000707872 | 3,201176 | 3.017.340 | |
| 2022-09-01 | HU0000707872 | 3,228031 | 3.042.650 | |
| 2022-08-31 | HU0000707872 | 3,242495 | 3.056.280 | |
| 2022-08-30 | HU0000707872 | 3,266965 | 3.079.350 | |
| 2022-08-29 | HU0000707872 | 3,254012 | 3.067.140 | |
| 2022-08-26 | HU0000707872 | 3,248330 | 3.061.780 | |
| 2022-08-24 | HU0000707872 | 3,260152 | 3.072.920 | |
| 2022-08-23 | HU0000707872 | 3,224487 | 3.039.310 | |
| 2022-08-22 | HU0000707872 | 3,230707 | 3.045.170 | |
| 2022-08-19 | HU0000707872 | 3,216773 | 3.032.040 | |
| 2022-08-18 | HU0000707872 | 3,229304 | 3.043.850 | |
| 2022-08-17 | HU0000707872 | 3,209044 | 3.024.750 | |
| 2022-08-16 | HU0000707872 | 3,162232 | 2.980.630 | |
| 2022-08-15 | HU0000707872 | 3,131808 | 2.951.950 | |
| 2022-08-12 | HU0000707872 | 3,141187 | 2.960.790 | |
| 2022-08-11 | HU0000707872 | 3,187803 | 3.004.730 | |
| 2022-08-10 | HU0000707872 | 3,144141 | 2.963.580 | |
| 2022-08-09 | HU0000707872 | 3,127947 | 2.948.310 | |
| 2022-08-08 | HU0000707872 | 3,142281 | 2.961.820 | |
| 2022-08-05 | HU0000707872 | 3,152729 | 2.971.670 | |
| 2022-08-04 | HU0000707872 | 3,147556 | 2.966.800 | |
| 2022-08-03 | HU0000707872 | 3,160024 | 2.978.550 | |
| 2022-08-02 | HU0000707872 | 3,196461 | 3.012.890 | |
| 2022-08-01 | HU0000707872 | 3,202779 | 3.018.850 | |
| 2022-07-29 | HU0000707872 | 3,218802 | 3.033.950 | |
| 2022-07-28 | HU0000707872 | 3,201688 | 3.017.820 | |
| 2022-07-27 | HU0000707872 | 3,166180 | 2.984.350 | |
| 2022-07-26 | HU0000707872 | 3,147470 | 2.966.710 | |
| 2022-07-25 | HU0000707872 | 3,154579 | 2.973.420 | |
| 2022-07-22 | HU0000707872 | 3,181853 | 2.999.120 | |
| 2022-07-21 | HU0000707872 | 3,151966 | 2.970.950 | |
| 2022-07-20 | HU0000707872 | 3,163886 | 2.982.190 | |
| 2022-07-19 | HU0000707872 | 3,190901 | 3.007.650 | |
| 2022-07-18 | HU0000707872 | 3,198110 | 3.014.450 | |
| 2022-07-15 | HU0000707872 | 3,235867 | 3.050.030 | |
| 2022-07-14 | HU0000707872 | 3,239754 | 3.053.700 | |
| 2022-07-13 | HU0000707872 | 3,262417 | 3.075.060 | |
| 2022-07-12 | HU0000707872 | 3,228905 | 3.043.470 | |
| 2022-07-11 | HU0000707872 | 3,205368 | 3.021.290 | |
| 2022-07-08 | HU0000707872 | 3,254004 | 3.067.130 | |
| 2022-07-07 | HU0000707872 | 3,231285 | 3.045.720 | |
| 2022-07-06 | HU0000707872 | 3,195580 | 3.012.060 | |
| 2022-07-05 | HU0000707872 | 3,162021 | 2.980.430 | |
| 2022-07-04 | HU0000707872 | 3,152759 | 2.971.700 | |
| 2022-07-01 | HU0000707872 | 3,138527 | 2.958.280 | |
| 2022-06-30 | HU0000707872 | 3,134532 | 2.954.520 | |
| 2022-06-29 | HU0000707872 | 3,163987 | 2.982.280 | |
| 2022-06-28 | HU0000707872 | 3,182742 | 2.999.960 | |
| 2022-06-27 | HU0000707872 | 3,163961 | 2.982.260 | |
| 2022-06-24 | HU0000707872 | 3,154501 | 2.973.340 | |
| 2022-06-23 | HU0000707872 | 3,125780 | 2.946.270 | |
| 2022-06-22 | HU0000707872 | 3,131370 | 2.951.540 | |
| 2022-06-21 | HU0000707872 | 3,157155 | 2.975.840 | |
| 2022-06-20 | HU0000707872 | 3,146836 | 2.966.120 | |
| 2022-06-17 | HU0000707872 | 3,123860 | 2.944.460 | |
| 2022-06-16 | HU0000707872 | 3,143237 | 2.962.720 | |
| 2022-06-15 | HU0000707872 | 3,143149 | 2.962.640 | |
| 2022-06-14 | HU0000707872 | 3,136460 | 2.956.340 | |
| 2022-06-13 | HU0000707872 | 3,138466 | 2.958.230 | |
| 2022-06-10 | HU0000707872 | 3,112348 | 2.933.610 | |
| 2022-06-09 | HU0000707872 | 3,079275 | 2.902.440 | |
| 2022-06-08 | HU0000707872 | 3,076903 | 2.900.200 | |
| 2022-06-07 | HU0000707872 | 3,110758 | 2.932.110 | |
| 2022-06-03 | HU0000707872 | 3,110775 | 2.932.130 | |
| 2022-06-02 | HU0000707872 | 3,126518 | 2.946.960 | |
| 2022-06-01 | HU0000707872 | 3,105987 | 2.927.610 | |
| 2022-05-31 | HU0000707872 | 3,098329 | 2.920.400 | |
| 2022-05-30 | HU0000707872 | 3,096938 | 2.919.080 | |
| 2022-05-27 | HU0000707872 | 3,099825 | 2.921.800 | |
| 2022-05-26 | HU0000707872 | 3,043284 | 2.868.510 | |
| 2022-05-25 | HU0000707872 | 3,029188 | 2.855.220 | |
| 2022-05-24 | HU0000707872 | 3,024843 | 2.851.130 | |
| 2022-05-23 | HU0000707872 | 3,038193 | 2.863.710 | |
| 2022-05-20 | HU0000707872 | 3,047279 | 2.872.280 | |
| 2022-05-19 | HU0000707872 | 3,041994 | 2.867.300 | |
| 2022-05-18 | HU0000707872 | 3,056863 | 2.881.310 | |
| 2022-05-17 | HU0000707872 | 3,037806 | 2.863.350 | |
| 2022-05-16 | HU0000707872 | 3,033477 | 2.859.270 | |
| 2022-05-13 | HU0000707872 | 3,023770 | 2.850.120 | |
| 2022-05-12 | HU0000707872 | 3,000743 | 2.828.410 | |
| 2022-05-11 | HU0000707872 | 2,996401 | 2.824.320 | |
| 2022-05-10 | HU0000707872 | 3,028419 | 2.854.500 | |
| 2022-05-09 | HU0000707872 | 3,006185 | 2.833.540 | |
| 2022-05-06 | HU0000707872 | 2,990747 | 2.818.990 | |
| 2022-05-05 | HU0000707872 | 2,995202 | 2.823.190 | |
| 2022-05-04 | HU0000707872 | 3,016136 | 2.842.920 | |
| 2022-05-03 | HU0000707872 | 2,987446 | 2.815.880 | |
| 2022-05-02 | HU0000707872 | 2,980865 | 2.809.680 | |
| 2022-04-29 | HU0000707872 | 2,981775 | 2.810.540 | |
| 2022-04-28 | HU0000707872 | 3,008389 | 2.835.620 | |
| 2022-04-27 | HU0000707872 | 2,979336 | 2.808.240 | |
| 2022-04-26 | HU0000707872 | 2,958782 | 2.788.860 | |
| 2022-04-25 | HU0000707872 | 2,944298 | 2.775.210 | |
| 2022-04-22 | HU0000707872 | 2,946890 | 2.777.650 | |
| 2022-04-21 | HU0000707872 | 2,943346 | 2.774.310 | |
| 2022-04-20 | HU0000707872 | 2,957212 | 2.787.380 | |
| 2022-04-19 | HU0000707872 | 2,976028 | 2.805.120 | |
| 2022-04-14 | HU0000707872 | 2,988775 | 2.817.130 | |
| 2022-04-13 | HU0000707872 | 2,992195 | 2.820.360 | |
| 2022-04-12 | HU0000707872 | 3,000614 | 2.828.290 | |
| 2022-04-11 | HU0000707872 | 2,982059 | 2.810.800 | |
| 2022-04-08 | HU0000707872 | 3,012214 | 2.839.230 | |
| 2022-04-07 | HU0000707872 | 2,986779 | 2.815.250 | |
| 2022-04-06 | HU0000707872 | 2,932153 | 2.763.760 | |
| 2022-04-05 | HU0000707872 | 2,919706 | 2.752.030 | |
| 2022-04-04 | HU0000707872 | 2,910649 | 2.743.490 | |
| 2022-04-01 | HU0000707872 | 2,923396 | 2.755.510 | |
| 2022-03-31 | HU0000707872 | 2,907922 | 2.740.920 | |
| 2022-03-30 | HU0000707872 | 2,945104 | 2.775.970 | |
| 2022-03-29 | HU0000707872 | 2,948736 | 2.779.390 | |
| 2022-03-28 | HU0000707872 | 2,962340 | 2.792.220 | |
| 2022-03-25 | HU0000707872 | 2,962160 | 2.792.050 | |
| 2022-03-24 | HU0000707872 | 2,938905 | 2.770.130 | |
| 2022-03-23 | HU0000707872 | 2,949127 | 2.779.760 | |
| 2022-03-22 | HU0000707872 | 2,956054 | 2.786.290 | |
| 2022-03-21 | HU0000707872 | 2,948982 | 2.779.620 | |
| 2022-03-18 | HU0000707872 | 2,933866 | 2.765.380 | |
| 2022-03-17 | HU0000707872 | 2,938670 | 2.769.900 | |
| 2022-03-16 | HU0000707872 | 2,999837 | 2.827.560 | |
| 2022-03-11 | HU0000707872 | 2,990800 | 2.819.040 | |
| 2022-03-10 | HU0000707872 | 3,011182 | 2.838.250 | |
| 2022-03-09 | HU0000707872 | 3,044683 | 2.869.830 | |
| 2022-03-08 | HU0000707872 | 3,107719 | 5.698.010 | |
| 2022-03-07 | HU0000707872 | 3,000874 | 5.502.110 | |
| 2022-03-04 | HU0000707872 | 2,977381 | 5.459.030 | |
| 2022-03-03 | HU0000707872 | 2,993251 | 5.488.130 | |
| 2022-03-02 | HU0000707872 | 2,938273 | 5.387.330 | |
| 2022-03-01 | HU0000707872 | 2,920251 | 5.354.280 | |
| 2022-02-28 | HU0000707872 | 2,909124 | 5.333.880 | |
| 2022-02-25 | HU0000707872 | 2,880211 | 5.280.870 | |
| 2022-02-24 | HU0000707872 | 2,826153 | 5.181.760 | |
| 2022-02-23 | HU0000707872 | 2,829984 | 5.188.780 | |
| 2022-02-22 | HU0000707872 | 2,822521 | 5.175.100 | |
| 2022-02-21 | HU0000707872 | 2,823774 | 5.177.390 | |
| 2022-02-18 | HU0000707872 | 2,821443 | 5.173.120 | |
| 2022-02-17 | HU0000707872 | 2,809956 | 5.152.060 | |
| 2022-02-16 | HU0000707872 | 2,816709 | 5.164.440 | |
| 2022-02-15 | HU0000707872 | 2,826537 | 5.182.460 | |
| 2022-02-14 | HU0000707872 | 2,803779 | 5.140.730 | |
| 2022-02-11 | HU0000707872 | 2,801491 | 5.136.540 | |
| 2022-02-10 | HU0000707872 | 2,798523 | 5.131.090 | |
| 2022-02-09 | HU0000707872 | 2,801892 | 5.137.270 | |
| 2022-02-08 | HU0000707872 | 2,797781 | 5.129.740 | |
| 2022-02-07 | HU0000707872 | 2,806476 | 5.145.680 | |
| 2022-02-04 | HU0000707872 | 2,806603 | 5.145.910 | |
| 2022-02-03 | HU0000707872 | 2,810241 | 5.152.580 | |
| 2022-02-02 | HU0000707872 | 2,811838 | 5.155.510 | |
| 2022-02-01 | HU0000707872 | 2,829485 | 5.187.860 | |
| 2022-01-31 | HU0000707872 | 2,823791 | 5.177.420 | |
| 2022-01-28 | HU0000707872 | 2,838410 | 5.204.230 | |
| 2022-01-27 | HU0000707872 | 2,844255 | 5.214.940 | |
| 2022-01-26 | HU0000707872 | 2,849786 | 5.225.090 | |
| 2022-01-25 | HU0000707872 | 2,837193 | 5.202.000 | |
| 2022-01-24 | HU0000707872 | 2,825632 | 5.180.800 | |
| 2022-01-21 | HU0000707872 | 2,825006 | 5.179.650 | |
| 2022-01-20 | HU0000707872 | 2,820985 | 5.172.280 | |
| 2022-01-19 | HU0000707872 | 2,822264 | 5.174.620 | |
| 2022-01-18 | HU0000707872 | 2,816237 | 5.163.570 | |
| 2022-01-17 | HU0000707872 | 2,808151 | 5.148.750 | |
| 2022-01-14 | HU0000707872 | 2,809975 | 5.152.090 | |
| 2022-01-13 | HU0000707872 | 2,816466 | 5.163.990 | |
| 2022-01-12 | HU0000707872 | 2,824811 | 5.179.290 | |
| 2022-01-11 | HU0000707872 | 2,827832 | 5.184.830 | |
| 2022-01-10 | HU0000707872 | 2,837413 | 5.202.400 | |
| 2022-01-07 | HU0000707872 | 2,846763 | 5.219.540 | |
| 2022-01-06 | HU0000707872 | 2,850390 | 5.226.190 | |
| 2022-01-05 | HU0000707872 | 2,875120 | 5.271.540 | |
| 2022-01-04 | HU0000707872 | 2,889598 | 5.298.080 | |
| 2022-01-03 | HU0000707872 | 2,898433 | 5.314.280 | |
| 2021-12-31 | HU0000707872 | 2,901705 | 5.320.280 | |
| 2021-12-30 | HU0000707872 | 2,900489 | 5.318.050 | |
| 2021-12-29 | HU0000707872 | 2,899776 | 5.316.740 | |
| 2021-12-28 | HU0000707872 | 2,910911 | 5.337.160 | |
| 2021-12-27 | HU0000707872 | 2,899320 | 5.315.910 | |
| 2021-12-23 | HU0000707872 | 2,887773 | 5.294.730 | |
| 2021-12-22 | HU0000707872 | 2,887709 | 5.294.620 | |
| 2021-12-21 | HU0000707872 | 2,881999 | 5.284.150 | |
| 2021-12-20 | HU0000707872 | 2,885366 | 5.290.320 | |
| 2021-12-17 | HU0000707872 | 2,892703 | 5.303.770 | |
| 2021-12-16 | HU0000707872 | 2,891557 | 5.301.670 | |
| 2021-12-15 | HU0000707872 | 2,879611 | 5.279.770 | |
| 2021-12-14 | HU0000707872 | 2,875739 | 5.272.670 | |
| 2021-12-13 | HU0000707872 | 2,870340 | 5.262.770 | |
| 2021-12-10 | HU0000707872 | 2,861276 | 5.246.150 | |
| 2021-12-09 | HU0000707872 | 2,872974 | 5.267.600 | |
| 2021-12-08 | HU0000707872 | 2,859620 | 5.243.120 | |
| 2021-12-07 | HU0000707872 | 2,847725 | 5.221.310 | |
| 2021-12-06 | HU0000707872 | 2,844393 | 5.215.200 | |
| 2021-12-03 | HU0000707872 | 2,821972 | 5.174.090 | |
| 2021-12-02 | HU0000707872 | 2,835876 | 5.199.580 | |
| 2021-12-01 | HU0000707872 | 2,852148 | 5.229.420 | |
| 2021-11-30 | HU0000707872 | 2,863956 | 5.251.070 | |
| 2021-11-29 | HU0000707872 | 2,857601 | 5.239.420 | |
| 2021-11-26 | HU0000707872 | 2,849403 | 5.224.380 | |
| 2021-11-25 | HU0000707872 | 2,859776 | 5.243.400 | |
| 2021-11-24 | HU0000707872 | 2,879540 | 5.279.640 | |
| 2021-11-23 | HU0000707872 | 2,869422 | 5.261.090 | |
| 2021-11-22 | HU0000707872 | 2,837232 | 5.202.070 | |
| 2021-11-19 | HU0000707872 | 2,827234 | 5.183.740 | |
| 2021-11-18 | HU0000707872 | 2,837624 | 5.202.790 | |
| 2021-11-17 | HU0000707872 | 2,839877 | 5.206.920 | |
| 2021-11-16 | HU0000707872 | 2,848827 | 5.223.330 | |
| 2021-11-15 | HU0000707872 | 2,837753 | 5.203.020 | |
| 2021-11-12 | HU0000707872 | 2,835033 | 5.198.040 | |
| 2021-11-11 | HU0000707872 | 2,810831 | 5.153.660 | |
| 2021-11-10 | HU0000707872 | 2,815253 | 5.161.770 | |
| 2021-11-09 | HU0000707872 | 2,799455 | 5.132.800 | |
| 2021-11-08 | HU0000707872 | 2,799321 | 5.132.560 | |
| 2021-11-05 | HU0000707872 | 2,794330 | 5.123.410 | |
| 2021-11-04 | HU0000707872 | 2,786654 | 5.109.330 | |
| 2021-11-03 | HU0000707872 | 2,793824 | 5.122.480 | |
| 2021-11-02 | HU0000707872 | 2,797309 | 5.128.870 | |
| 2021-10-29 | HU0000707872 | 2,822983 | 5.175.940 | |
| 2021-10-28 | HU0000707872 | 2,832714 | 5.193.780 | |
| 2021-10-27 | HU0000707872 | 2,832456 | 5.193.310 | |
| 2021-10-26 | HU0000707872 | 2,826110 | 5.181.680 | |
| 2021-10-25 | HU0000707872 | 2,817761 | 5.166.370 | |
| 2021-10-22 | HU0000707872 | 2,806462 | 5.145.650 | |
| 2021-10-21 | HU0000707872 | 2,814361 | 5.160.130 | |
| 2021-10-20 | HU0000707872 | 2,794899 | 5.124.450 | |
| 2021-10-19 | HU0000707872 | 2,800554 | 5.134.820 | |
| 2021-10-18 | HU0000707872 | 2,792977 | 5.120.930 | |
| 2021-10-15 | HU0000707872 | 2,792223 | 5.119.540 | |
| 2021-10-14 | HU0000707872 | 2,795869 | 5.126.230 | |
| 2021-10-13 | HU0000707872 | 2,792785 | 5.120.570 | |
| 2021-10-12 | HU0000707872 | 2,803659 | 5.140.510 | |
| 2021-10-11 | HU0000707872 | 2,789481 | 5.114.520 | |
| 2021-10-08 | HU0000707872 | 2,781453 | 5.099.800 | |
| 2021-10-07 | HU0000707872 | 2,790773 | 5.116.890 | |
| 2021-10-06 | HU0000707872 | 2,771807 | 5.082.110 | |
| 2021-10-05 | HU0000707872 | 2,765729 | 5.070.970 | |
| 2021-10-04 | HU0000707872 | 2,785512 | 5.107.240 | |
| 2021-10-01 | HU0000707872 | 2,793750 | 5.122.340 | |
| 2021-09-30 | HU0000707872 | 2,786423 | 5.108.910 | |
| 2021-09-29 | HU0000707872 | 2,785694 | 5.107.570 | |
| 2021-09-28 | HU0000707872 | 2,774331 | 5.086.740 | |
| 2021-09-27 | HU0000707872 | 2,767153 | 5.073.580 | |
| 2021-09-24 | HU0000707872 | 2,757912 | 5.056.630 | |
| 2021-09-23 | HU0000707872 | 2,750434 | 5.042.920 | |
| 2021-09-22 | HU0000707872 | 2,740880 | 5.025.410 | |
| 2021-09-21 | HU0000707872 | 2,746333 | 5.035.400 | |
| 2021-09-20 | HU0000707872 | 2,730585 | 5.006.530 | |
| 2021-09-17 | HU0000707872 | 2,713336 | 4.974.900 | |
| 2021-09-16 | HU0000707872 | 2,717191 | 4.981.970 | |
| 2021-09-15 | HU0000707872 | 2,718455 | 4.984.290 | |
| 2021-09-14 | HU0000707872 | 2,718616 | 4.984.580 | |
| 2021-09-13 | HU0000707872 | 2,726957 | 4.999.880 | |
| 2021-09-10 | HU0000707872 | 2,726079 | 4.998.270 | |
| 2021-09-09 | HU0000707872 | 2,715858 | 4.979.530 | |
| 2021-09-08 | HU0000707872 | 2,701995 | 4.954.110 | |
| 2021-09-07 | HU0000707872 | 2,699249 | 4.949.080 | |
| 2021-09-06 | HU0000707872 | 2,705844 | 4.961.170 | |
| 2021-09-03 | HU0000707872 | 2,698418 | 4.947.550 | |
| 2021-09-02 | HU0000707872 | 2,706848 | 4.963.010 | |
| 2021-09-01 | HU0000707872 | 2,707128 | 4.963.520 | |
| 2021-08-31 | HU0000707872 | 2,705435 | 4.960.420 | |
| 2021-08-30 | HU0000707872 | 2,721672 | 4.990.190 | |
| 2021-08-27 | HU0000707872 | 2,708416 | 4.965.880 | |
| 2021-08-26 | HU0000707872 | 2,698369 | 4.947.460 | |
| 2021-08-25 | HU0000707872 | 2,710134 | 4.969.030 | |
| 2021-08-24 | HU0000707872 | 2,715833 | 4.979.480 | |
| 2021-08-23 | HU0000707872 | 2,724996 | 4.996.280 | |
| 2021-08-19 | HU0000707872 | 2,721585 | 4.990.030 | |
| 2021-08-18 | HU0000707872 | 2,726440 | 4.998.930 | |
| 2021-08-17 | HU0000707872 | 2,725703 | 4.997.580 | |
| 2021-08-16 | HU0000707872 | 2,731045 | 5.007.370 | |
| 2021-08-13 | HU0000707872 | 2,733691 | 5.012.220 | |
| 2021-08-12 | HU0000707872 | 2,743580 | 5.030.360 | |
| 2021-08-11 | HU0000707872 | 2,728872 | 5.003.390 | |
| 2021-08-10 | HU0000707872 | 2,740974 | 5.025.580 | |
| 2021-08-09 | HU0000707872 | 2,731423 | 5.008.070 | |
| 2021-08-06 | HU0000707872 | 2,737248 | 5.018.750 | |
| 2021-08-05 | HU0000707872 | 2,740958 | 5.025.550 | |
| 2021-08-04 | HU0000707872 | 2,742981 | 5.029.260 | |
| 2021-08-03 | HU0000707872 | 2,753882 | 5.049.250 | |
| 2021-08-02 | HU0000707872 | 2,758859 | 5.058.370 | |
| 2021-07-30 | HU0000707872 | 2,766015 | 5.071.490 | |
| 2021-07-29 | HU0000707872 | 2,778994 | 5.095.290 | |
| 2021-07-28 | HU0000707872 | 2,795736 | 5.125.980 | |
| 2021-07-27 | HU0000707872 | 2,793361 | 5.121.630 | |
| 2021-07-26 | HU0000707872 | 2,775141 | 5.088.220 | |
| 2021-07-23 | HU0000707872 | 2,775894 | 5.089.600 | |
| 2021-07-22 | HU0000707872 | 2,780458 | 5.097.970 | |
| 2021-07-21 | HU0000707872 | 2,778982 | 5.095.270 | |
| 2021-07-20 | HU0000707872 | 2,782348 | 5.101.440 | |
| 2021-07-19 | HU0000707872 | 2,776680 | 5.091.050 | |
| 2021-07-16 | HU0000707872 | 2,773514 | 5.085.240 | |
| 2021-07-15 | HU0000707872 | 2,771517 | 5.081.580 | |
| 2021-07-14 | HU0000707872 | 2,755887 | 5.052.920 | |
| 2021-07-13 | HU0000707872 | 2,748966 | 5.040.230 | |
| 2021-07-12 | HU0000707872 | 2,753045 | 5.047.710 | |
| 2021-07-09 | HU0000707872 | 2,766249 | 5.071.920 | |
| 2021-07-08 | HU0000707872 | 2,739782 | 5.023.390 | |
| 2021-07-07 | HU0000707872 | 2,734230 | 5.013.210 | |
| 2021-07-06 | HU0000707872 | 2,719941 | 4.987.010 | |
| 2021-07-05 | HU0000707872 | 2,722274 | 4.991.290 | |
| 2021-07-02 | HU0000707872 | 2,718689 | 4.984.720 | |
| 2021-07-01 | HU0000707872 | 2,722384 | 4.991.490 | |
| 2021-06-30 | HU0000707872 | 2,716971 | 4.981.570 | |
| 2021-06-29 | HU0000707872 | 2,716418 | 4.980.560 | |
| 2021-06-28 | HU0000707872 | 2,717669 | 4.982.850 | |
| 2021-06-25 | HU0000707872 | 2,704999 | 4.959.620 | |
| 2021-06-24 | HU0000707872 | 2,703228 | 4.956.370 | |
| 2021-06-23 | HU0000707872 | 2,733253 | 5.011.420 | |
| 2021-06-22 | HU0000707872 | 2,738777 | 5.021.550 | |
| 2021-06-21 | HU0000707872 | 2,742871 | 5.029.060 | |
| 2021-06-18 | HU0000707872 | 2,731629 | 5.008.440 | |
| 2021-06-17 | HU0000707872 | 2,713444 | 4.975.100 | |
| 2021-06-16 | HU0000707872 | 2,714030 | 4.976.180 | |
| 2021-06-15 | HU0000707872 | 2,706475 | 4.962.320 | |
| 2021-06-14 | HU0000707872 | 2,679286 | 4.912.470 | |
| 2021-06-11 | HU0000707872 | 2,677739 | 4.909.640 | |
| 2021-06-10 | HU0000707872 | 2,682434 | 4.918.240 | |
| 2021-06-09 | HU0000707872 | 2,684371 | 4.921.800 | |
| 2021-06-08 | HU0000707872 | 2,672747 | 4.900.480 | |
| 2021-06-07 | HU0000707872 | 2,683957 | 4.921.040 | |
| 2021-06-04 | HU0000707872 | 2,671230 | 4.897.700 | |
| 2021-06-03 | HU0000707872 | 2,670686 | 4.896.700 | |
| 2021-06-02 | HU0000707872 | 2,676464 | 4.907.300 | |
| 2021-06-01 | HU0000707872 | 2,682571 | 4.918.500 | |
| 2021-05-31 | HU0000707872 | 2,680725 | 4.915.110 | |
| 2021-05-28 | HU0000707872 | 2,687679 | 4.927.860 | |
| 2021-05-27 | HU0000707872 | 2,695081 | 4.941.430 | |
| 2021-05-26 | HU0000707872 | 2,680830 | 4.915.300 | |
| 2021-05-25 | HU0000707872 | 2,687886 | 4.928.240 | |
| 2021-05-21 | HU0000707872 | 2,688735 | 4.929.800 | |
| 2021-05-20 | HU0000707872 | 2,699643 | 4.949.800 | |
| 2021-05-19 | HU0000707872 | 2,696259 | 4.943.590 | |
| 2021-05-18 | HU0000707872 | 2,706160 | 4.961.750 | |
| 2021-05-17 | HU0000707872 | 2,730649 | 5.006.650 | |
| 2021-05-14 | HU0000707872 | 2,735164 | 5.014.930 | |
| 2021-05-13 | HU0000707872 | 2,740843 | 5.025.340 | |
| 2021-05-12 | HU0000707872 | 2,746539 | 5.035.780 | |
| 2021-05-11 | HU0000707872 | 2,743043 | 5.029.370 | |
| 2021-05-10 | HU0000707872 | 2,745202 | 5.033.330 | |
| 2021-05-07 | HU0000707872 | 2,745931 | 5.034.670 | |
| 2021-05-06 | HU0000707872 | 2,754862 | 5.051.040 | |
| 2021-05-05 | HU0000707872 | 2,757538 | 5.055.950 | |
| 2021-05-04 | HU0000707872 | 2,755611 | 5.052.420 | |
| 2021-05-03 | HU0000707872 | 2,751410 | 5.044.710 | |
| 2021-04-30 | HU0000707872 | 2,760783 | 5.061.900 | |
| 2021-04-29 | HU0000707872 | 2,766419 | 5.072.230 | |
| 2021-04-28 | HU0000707872 | 2,773564 | 5.085.330 | |
| 2021-04-27 | HU0000707872 | 2,778075 | 5.093.600 | |
| 2021-04-26 | HU0000707872 | 2,775172 | 5.088.280 | |
| 2021-04-23 | HU0000707872 | 2,773108 | 5.084.500 | |
| 2021-04-22 | HU0000707872 | 2,765976 | 5.071.420 | |
| 2021-04-21 | HU0000707872 | 2,757636 | 5.056.130 | |
| 2021-04-20 | HU0000707872 | 2,761327 | 5.062.900 | |
| 2021-04-19 | HU0000707872 | 2,758093 | 5.056.970 | |
| 2021-04-16 | HU0000707872 | 2,744425 | 5.031.910 | |
| 2021-04-15 | HU0000707872 | 2,744385 | 5.031.830 | |
| 2021-04-14 | HU0000707872 | 2,742090 | 5.027.620 | |
| 2021-04-13 | HU0000707872 | 2,732130 | 5.009.360 | |
| 2021-04-12 | HU0000707872 | 2,742183 | 5.027.800 | |
| 2021-04-09 | HU0000707872 | 2,741759 | 5.027.020 | |
| 2021-04-08 | HU0000707872 | 2,732461 | 5.009.970 | |
| 2021-04-07 | HU0000707872 | 2,738390 | 5.020.840 | |
| 2021-04-06 | HU0000707872 | 2,742239 | 5.027.900 | |
| 2021-04-01 | HU0000707872 | 2,752861 | 5.047.370 | |
| 2021-03-31 | HU0000707872 | 2,747777 | 5.038.050 | |
| 2021-03-30 | HU0000707872 | 2,744987 | 5.032.940 | |
| 2021-03-29 | HU0000707872 | 2,754001 | 5.049.460 | |
| 2021-03-26 | HU0000707872 | 2,757166 | 5.055.270 | |
| 2021-03-25 | HU0000707872 | 2,762874 | 5.065.730 | |
| 2021-03-24 | HU0000707872 | 2,770860 | 5.080.380 | |
| 2021-03-23 | HU0000707872 | 2,773440 | 5.085.100 | |
| 2021-03-22 | HU0000707872 | 2,779290 | 5.095.830 | |
| 2021-03-19 | HU0000707872 | 2,775015 | 5.087.990 | |
| 2021-03-18 | HU0000707872 | 2,773861 | 5.085.880 | |
| 2021-03-17 | HU0000707872 | 2,772841 | 5.084.010 | |
| 2021-03-16 | HU0000707872 | 2,767066 | 5.073.420 | |
| 2021-03-12 | HU0000707872 | 2,764497 | 5.068.710 | |
| 2021-03-11 | HU0000707872 | 2,767325 | 5.073.890 | |
| 2021-03-10 | HU0000707872 | 2,764303 | 5.068.350 | |
| 2021-03-09 | HU0000707872 | 2,773050 | 5.084.390 | |
| 2021-03-08 | HU0000707872 | 2,764032 | 5.067.860 | |
| 2021-03-05 | HU0000707872 | 2,751289 | 5.044.490 | |
| 2021-03-04 | HU0000707872 | 2,735747 | 5.016.000 | |
| 2021-03-03 | HU0000707872 | 2,737787 | 5.019.740 | |
| 2021-03-02 | HU0000707872 | 2,730805 | 5.006.930 | |
| 2021-03-01 | HU0000707872 | 2,718652 | 4.984.650 | |
| 2021-02-26 | HU0000707872 | 2,708934 | 4.966.830 | |
| 2021-02-25 | HU0000707872 | 2,702874 | 4.955.720 | |
| 2021-02-24 | HU0000707872 | 2,705171 | 4.959.930 | |
| 2021-02-23 | HU0000707872 | 2,702691 | 4.955.390 | |
| 2021-02-22 | HU0000707872 | 2,698590 | 4.947.870 | |
| 2021-02-19 | HU0000707872 | 2,698819 | 4.948.290 | |
| 2021-02-18 | HU0000707872 | 2,700252 | 4.950.920 | |
| 2021-02-17 | HU0000707872 | 2,690705 | 4.933.410 | |
| 2021-02-16 | HU0000707872 | 2,700096 | 4.950.630 | |
| 2021-02-15 | HU0000707872 | 2,701197 | 4.952.650 | |
| 2021-02-12 | HU0000707872 | 2,683852 | 4.920.850 | |
| 2021-02-11 | HU0000707872 | 2,692337 | 4.936.400 | |
| 2021-02-10 | HU0000707872 | 2,696632 | 4.944.280 | |
| 2021-02-09 | HU0000707872 | 2,692771 | 4.937.200 | |
| 2021-02-08 | HU0000707872 | 2,681100 | 4.915.800 | |
| 2021-02-05 | HU0000707872 | 2,677242 | 4.908.730 | |
| 2021-02-04 | HU0000707872 | 2,677515 | 4.909.230 | |
| 2021-02-03 | HU0000707872 | 2,672323 | 4.899.710 | |
| 2021-02-02 | HU0000707872 | 2,681107 | 4.915.810 | |
| 2021-02-01 | HU0000707872 | 2,693474 | 4.938.490 | |
| 2021-01-29 | HU0000707872 | 2,701921 | 4.953.970 | |
| 2021-01-28 | HU0000707872 | 2,697828 | 4.946.470 | |
| 2021-01-27 | HU0000707872 | 2,687982 | 4.928.420 | |
| 2021-01-26 | HU0000707872 | 2,681306 | 4.916.180 | |
| 2021-01-25 | HU0000707872 | 2,677674 | 4.909.520 | |
| 2021-01-22 | HU0000707872 | 2,679810 | 4.913.440 | |
| 2021-01-21 | HU0000707872 | 2,679514 | 4.912.890 | |
| 2021-01-20 | HU0000707872 | 2,692542 | 4.936.780 | |
| 2021-01-19 | HU0000707872 | 2,701375 | 4.952.970 | |
| 2021-01-18 | HU0000707872 | 2,692325 | 4.936.380 | |
| 2021-01-15 | HU0000707872 | 2,693103 | 4.937.810 | |
| 2021-01-14 | HU0000707872 | 2,691163 | 4.934.250 | |
| 2021-01-13 | HU0000707872 | 2,699040 | 4.948.690 | |
| 2021-01-12 | HU0000707872 | 2,699028 | 4.948.670 | |
| 2021-01-11 | HU0000707872 | 2,692678 | 4.937.030 | |
| 2021-01-08 | HU0000707872 | 2,672080 | 4.899.260 | |
| 2021-01-07 | HU0000707872 | 2,674817 | 4.904.280 | |
| 2021-01-06 | HU0000707872 | 2,701077 | 4.952.430 | |
| 2021-01-05 | HU0000707872 | 2,698221 | 4.947.190 | |
| 2021-01-04 | HU0000707872 | 2,725658 | 4.997.500 | |
| 2020-12-31 | HU0000707872 | 2,721283 | 4.989.480 | |
| 2020-12-30 | HU0000707872 | 2,715540 | 4.978.940 | |
| 2020-12-29 | HU0000707872 | 2,713615 | 4.975.420 | |
| 2020-12-28 | HU0000707872 | 2,706372 | 4.962.140 | |
| 2020-12-23 | HU0000707872 | 2,700427 | 4.951.240 | |
| 2020-12-22 | HU0000707872 | 2,697164 | 4.945.250 | |
| 2020-12-21 | HU0000707872 | 2,673865 | 4.902.530 | |
| 2020-12-18 | HU0000707872 | 2,659856 | 4.876.850 | |
| 2020-12-17 | HU0000707872 | 2,658890 | 4.875.080 | |
| 2020-12-16 | HU0000707872 | 2,653495 | 4.865.180 | |
| 2020-12-15 | HU0000707872 | 2,647749 | 4.854.650 | |
| 2020-12-14 | HU0000707872 | 2,651523 | 4.861.570 | |
| 2020-12-11 | HU0000707872 | 2,659260 | 4.875.760 | |
| 2020-12-10 | HU0000707872 | 2,673300 | 4.901.500 | |
| 2020-12-09 | HU0000707872 | 2,692591 | 4.936.870 | |
| 2020-12-08 | HU0000707872 | 2,687081 | 4.926.770 | |
| 2020-12-07 | HU0000707872 | 2,677204 | 4.908.660 | |
| 2020-12-04 | HU0000707872 | 2,677434 | 4.909.080 | |
| 2020-12-03 | HU0000707872 | 2,663711 | 4.883.920 | |
| 2020-12-02 | HU0000707872 | 2,666882 | 4.889.730 | |
| 2020-12-01 | HU0000707872 | 2,684739 | 4.922.470 | |
| 2020-11-30 | HU0000707872 | 2,691183 | 4.934.290 | |
| 2020-11-27 | HU0000707872 | 2,688708 | 4.929.750 | |
| 2020-11-26 | HU0000707872 | 2,687198 | 4.926.980 | |
| 2020-11-25 | HU0000707872 | 2,686947 | 4.926.520 | |
| 2020-11-24 | HU0000707872 | 2,682776 | 4.918.870 | |
| 2020-11-23 | HU0000707872 | 2,675508 | 4.905.550 | |
| 2020-11-20 | HU0000707872 | 2,688980 | 4.930.250 | |
| 2020-11-19 | HU0000707872 | 2,688045 | 4.928.530 | |
| 2020-11-18 | HU0000707872 | 2,688670 | 4.929.680 | |
| 2020-11-17 | HU0000707872 | 2,666981 | 4.889.910 | |
| 2020-11-16 | HU0000707872 | 2,649119 | 4.857.160 | |
| 2020-11-13 | HU0000707872 | 2,645543 | 4.850.600 | |
| 2020-11-12 | HU0000707872 | 2,647175 | 4.853.600 | |
| 2020-11-11 | HU0000707872 | 2,671673 | 4.898.520 | |
| 2020-11-10 | HU0000707872 | 2,664582 | 4.885.510 | |
| 2020-11-09 | HU0000707872 | 2,669356 | 4.894.270 | |
| 2020-11-06 | HU0000707872 | 2,676329 | 4.907.050 | |
| 2020-11-05 | HU0000707872 | 2,703592 | 4.957.040 | |
| 2020-11-04 | HU0000707872 | 2,696134 | 4.943.360 | |
| 2020-11-03 | HU0000707872 | 2,721072 | 4.989.090 | |
| 2020-11-02 | HU0000707872 | 2,726823 | 4.999.630 | |
| 2020-10-30 | HU0000707872 | 2,734528 | 5.013.760 | |
| 2020-10-29 | HU0000707872 | 2,721118 | 4.989.170 | |
| 2020-10-28 | HU0000707872 | 2,707635 | 4.964.450 | |
| 2020-10-27 | HU0000707872 | 2,707003 | 4.963.290 | |
| 2020-10-26 | HU0000707872 | 2,704888 | 4.959.420 | |
| 2020-10-22 | HU0000707872 | 2,699289 | 4.949.150 | |
| 2020-10-21 | HU0000707872 | 2,707452 | 4.964.120 | |
| 2020-10-20 | HU0000707872 | 2,705444 | 4.960.430 | |
| 2020-10-19 | HU0000707872 | 2,703879 | 4.957.560 | |
| 2020-10-16 | HU0000707872 | 2,706486 | 4.962.340 | |
| 2020-10-15 | HU0000707872 | 2,693989 | 4.939.430 | |
| 2020-10-14 | HU0000707872 | 2,662278 | 4.881.290 | |
| 2020-10-13 | HU0000707872 | 2,647526 | 4.854.240 | |
| 2020-10-12 | HU0000707872 | 2,648754 | 4.856.490 | |
| 2020-10-09 | HU0000707872 | 2,654141 | 4.866.370 | |
| 2020-10-08 | HU0000707872 | 2,665841 | 4.887.820 | |
| 2020-10-07 | HU0000707872 | 2,671618 | 4.898.420 | |
| 2020-10-06 | HU0000707872 | 2,655430 | 4.868.730 | |
| 2020-10-05 | HU0000707872 | 2,659991 | 4.877.100 | |
| 2020-10-02 | HU0000707872 | 2,679218 | 4.912.350 | |
| 2020-10-01 | HU0000707872 | 2,697298 | 4.945.500 | |
| 2020-09-30 | HU0000707872 | 2,702949 | 4.955.860 | |
| 2020-09-29 | HU0000707872 | 2,689197 | 4.930.640 | |
| 2020-09-28 | HU0000707872 | 2,680294 | 4.914.320 | |
| 2020-09-25 | HU0000707872 | 2,696834 | 4.944.650 | |
| 2020-09-24 | HU0000707872 | 2,688254 | 4.928.920 | |
| 2020-09-23 | HU0000707872 | 2,676999 | 4.908.280 | |
| 2020-09-22 | HU0000707872 | 2,679410 | 4.912.700 | |
| 2020-09-21 | HU0000707872 | 2,666130 | 4.888.350 | |
| 2020-09-18 | HU0000707872 | 2,659767 | 4.876.680 | |
| 2020-09-17 | HU0000707872 | 2,651264 | 4.861.100 | |
| 2020-09-16 | HU0000707872 | 2,642762 | 4.845.510 | |
| 2020-09-15 | HU0000707872 | 2,643636 | 4.847.110 | |
| 2020-09-14 | HU0000707872 | 2,640716 | 4.841.760 | |
| 2020-09-11 | HU0000707872 | 2,642113 | 4.844.320 | |
| 2020-09-10 | HU0000707872 | 2,644807 | 4.849.260 | |
| 2020-09-09 | HU0000707872 | 2,658539 | 4.874.430 | |
| 2020-09-08 | HU0000707872 | 2,657143 | 4.871.870 | |
| 2020-09-07 | HU0000707872 | 2,652711 | 4.863.750 | |
| 2020-09-04 | HU0000707872 | 2,633087 | 4.827.770 | |
| 2020-09-03 | HU0000707872 | 2,628605 | 4.819.550 | |
| 2020-09-02 | HU0000707872 | 2,614567 | 4.793.810 | |
| 2020-09-01 | HU0000707872 | 2,608100 | 4.781.950 | |
| 2020-08-31 | HU0000707872 | 2,619357 | 4.802.590 | |
| 2020-08-28 | HU0000707872 | 2,618151 | 4.800.380 | |
| 2020-08-27 | HU0000707872 | 2,602495 | 4.771.680 | |
| 2020-08-26 | HU0000707872 | 2,600517 | 4.768.050 | |
| 2020-08-25 | HU0000707872 | 2,587813 | 4.744.760 | |
| 2020-08-24 | HU0000707872 | 2,573053 | 4.717.700 | |
| 2020-08-19 | HU0000707872 | 2,573173 | 4.717.920 | |
| 2020-08-18 | HU0000707872 | 2,561827 | 4.697.110 | |
| 2020-08-14 | HU0000707872 | 2,539788 | 4.656.700 | |
| 2020-08-13 | HU0000707872 | 2,544398 | 4.665.160 | |
| 2020-08-12 | HU0000707872 | 2,538863 | 4.655.010 | |
| 2020-08-11 | HU0000707872 | 2,541531 | 4.659.900 | |
| 2020-08-10 | HU0000707872 | 2,546265 | 4.668.580 | |
| 2020-08-07 | HU0000707872 | 2,541153 | 4.659.210 | |
| 2020-08-06 | HU0000707872 | 2,537320 | 4.652.180 | |
| 2020-08-05 | HU0000707872 | 2,529782 | 4.638.360 | |
| 2020-08-04 | HU0000707872 | 2,531125 | 4.640.820 | |
| 2020-08-03 | HU0000707872 | 2,529549 | 4.637.930 | |
| 2020-07-31 | HU0000707872 | 2,534984 | 4.647.900 | |
| 2020-07-30 | HU0000707872 | 2,540799 | 4.658.560 | |
| 2020-07-29 | HU0000707872 | 2,533438 | 4.645.060 | |
| 2020-07-28 | HU0000707872 | 2,530894 | 4.640.400 | |
| 2020-07-27 | HU0000707872 | 2,542053 | 4.660.860 | |
| 2020-07-24 | HU0000707872 | 2,535754 | 4.649.310 | |
| 2020-07-23 | HU0000707872 | 2,558324 | 4.690.690 | |
| 2020-07-22 | HU0000707872 | 2,567527 | 4.707.560 | |
| 2020-07-21 | HU0000707872 | 2,570941 | 4.713.820 | |
| 2020-07-20 | HU0000707872 | 2,580555 | 4.731.450 | |
| 2020-07-17 | HU0000707872 | 2,580623 | 4.731.570 | |
| 2020-07-16 | HU0000707872 | 2,579416 | 4.729.360 | |
| 2020-07-15 | HU0000707872 | 2,587356 | 4.743.920 | |
| 2020-07-14 | HU0000707872 | 2,579006 | 4.728.610 | |
| 2020-07-13 | HU0000707872 | 2,578042 | 4.726.840 | |
| 2020-07-10 | HU0000707872 | 2,580643 | 4.731.610 | |
| 2020-07-09 | HU0000707872 | 2,581223 | 4.732.680 | |
| 2020-07-08 | HU0000707872 | 2,572297 | 4.716.310 | |
| 2020-07-07 | HU0000707872 | 2,565654 | 4.704.130 | |
| 2020-07-06 | HU0000707872 | 2,555002 | 4.684.600 | |
| 2020-07-03 | HU0000707872 | 2,559033 | 4.691.990 | |
| 2020-07-02 | HU0000707872 | 2,571584 | 4.715.000 | |
| 2020-07-01 | HU0000707872 | 2,589301 | 4.747.490 | |
| 2020-06-30 | HU0000707872 | 2,582897 | 4.735.740 | |
| 2020-06-29 | HU0000707872 | 2,578059 | 4.726.870 | |
| 2020-06-26 | HU0000707872 | 2,569574 | 4.711.320 | |
| 2020-06-25 | HU0000707872 | 2,549333 | 4.674.200 | |
| 2020-06-24 | HU0000707872 | 2,537513 | 4.652.530 | |
| 2020-06-23 | HU0000707872 | 2,518871 | 4.618.350 | |
| 2020-06-22 | HU0000707872 | 2,513801 | 4.609.060 | |
| 2020-06-19 | HU0000707872 | 2,504484 | 4.591.970 | |
| 2020-06-18 | HU0000707872 | 2,501399 | 4.586.320 | |
| 2020-06-17 | HU0000707872 | 2,508120 | 4.598.640 | |
| 2020-06-16 | HU0000707872 | 2,516215 | 4.613.480 | |
| 2020-06-15 | HU0000707872 | 2,506946 | 4.596.490 | |
| 2020-06-12 | HU0000707872 | 2,485904 | 4.557.910 | |
| 2020-06-11 | HU0000707872 | 2,479599 | 4.546.350 | |
| 2020-06-10 | HU0000707872 | 2,486231 | 4.558.510 | |
| 2020-06-09 | HU0000707872 | 2,477839 | 4.543.120 | |
| 2020-06-08 | HU0000707872 | 2,484093 | 4.554.590 | |
| 2020-06-05 | HU0000707872 | 2,489776 | 4.565.010 | |
| 2020-06-04 | HU0000707872 | 2,491695 | 4.568.530 | |
| 2020-06-03 | HU0000707872 | 2,483319 | 4.553.170 | |
| 2020-06-02 | HU0000707872 | 2,506247 | 4.595.210 | |
| 2020-05-29 | HU0000707872 | 2,515446 | 4.612.070 | |
| 2020-05-28 | HU0000707872 | 2,509549 | 4.601.260 | |
| 2020-05-27 | HU0000707872 | 2,511740 | 4.605.280 | |
| 2020-05-26 | HU0000707872 | 2,517067 | 4.615.040 | |
| 2020-05-25 | HU0000707872 | 2,510395 | 4.602.810 | |
| 2020-05-22 | HU0000707872 | 2,505398 | 4.593.650 | |
| 2020-05-21 | HU0000707872 | 2,510947 | 4.603.820 | |
| 2020-05-20 | HU0000707872 | 2,523764 | 4.627.320 | |
| 2020-05-19 | HU0000707872 | 2,536624 | 4.650.900 | |
| 2020-05-18 | HU0000707872 | 2,535471 | 4.648.790 | |
| 2020-05-15 | HU0000707872 | 2,536813 | 4.651.250 | |
| 2020-05-14 | HU0000707872 | 2,528389 | 4.635.800 | |
| 2020-05-13 | HU0000707872 | 2,511407 | 4.604.670 | |
| 2020-05-12 | HU0000707872 | 2,504443 | 4.591.900 | |
| 2020-05-11 | HU0000707872 | 2,503268 | 4.589.740 | |
| 2020-05-08 | HU0000707872 | 2,508360 | 4.599.080 | |
| 2020-05-07 | HU0000707872 | 2,491088 | 4.567.410 | |
| 2020-05-06 | HU0000707872 | 2,507399 | 4.597.320 | |
| 2020-05-05 | HU0000707872 | 2,515297 | 4.611.800 | |
| 2020-05-04 | HU0000707872 | 2,515463 | 4.612.100 | |
| 2020-04-30 | HU0000707872 | 2,531494 | 4.641.500 | |
| 2020-04-29 | HU0000707872 | 2,528481 | 4.635.970 | |
| 2020-04-28 | HU0000707872 | 2,518464 | 4.617.610 | |
| 2020-04-27 | HU0000707872 | 2,533101 | 4.644.440 | |
| 2020-04-24 | HU0000707872 | 2,535292 | 4.648.460 | |
| 2020-04-23 | HU0000707872 | 2,517491 | 4.615.820 | |
| 2020-04-22 | HU0000707872 | 2,522084 | 4.624.240 | |
| 2020-04-21 | HU0000707872 | 2,509858 | 4.601.830 | |
| 2020-04-20 | HU0000707872 | 2,492570 | 4.570.130 | |
| 2020-04-17 | HU0000707872 | 2,485151 | 4.556.530 | |
| 2020-04-16 | HU0000707872 | 2,492144 | 4.569.350 | |
| 2020-04-15 | HU0000707872 | 2,494084 | 4.572.910 | |
| 2020-04-14 | HU0000707872 | 2,518350 | 4.617.400 | |
| 2020-04-09 | HU0000707872 | 2,537532 | 4.652.570 | |
| 2020-04-08 | HU0000707872 | 2,544554 | 4.665.440 | |
| 2020-04-07 | HU0000707872 | 2,565354 | 4.703.580 | |
| 2020-04-06 | HU0000707872 | 2,571678 | 4.715.170 | |
| 2020-04-03 | HU0000707872 | 2,553981 | 4.682.730 | |
| 2020-04-02 | HU0000707872 | 2,571399 | 4.714.660 | |
| 2020-04-01 | HU0000707872 | 2,536855 | 4.651.330 | |
| 2020-03-31 | HU0000707872 | 2,529610 | 4.638.040 | |
| 2020-03-30 | HU0000707872 | 2,511327 | 4.604.520 | |
| 2020-03-27 | HU0000707872 | 2,532296 | 4.642.970 | |
| 2020-03-26 | HU0000707872 | 2,511722 | 4.605.240 | |
| 2020-03-25 | HU0000707872 | 2,486244 | 4.558.530 | |
| 2020-03-24 | HU0000707872 | 2,494263 | 4.573.230 | |
| 2020-03-23 | HU0000707872 | 2,593484 | 4.755.160 | |
| 2020-03-20 | HU0000707872 | 2,643238 | 4.846.380 | |
| 2020-03-19 | HU0000707872 | 2,595214 | 4.758.330 | |
| 2020-03-18 | HU0000707872 | 2,577038 | 4.725.000 | |
| 2020-03-17 | HU0000707872 | 2,530811 | 4.640.240 | |
| 2020-03-16 | HU0000707872 | 2,517248 | 4.615.380 | |
| 2020-03-13 | HU0000707872 | 2,512338 | 4.606.380 | |
| 2020-03-12 | HU0000707872 | 2,495754 | 4.575.970 | |
| 2020-03-11 | HU0000707872 | 2,502223 | 4.587.830 | |
| 2020-03-10 | HU0000707872 | 2,503554 | 4.590.270 | |
| 2020-03-09 | HU0000707872 | 2,512046 | 4.605.840 | |
| 2020-03-06 | HU0000707872 | 2,502059 | 4.587.530 | |
| 2020-03-05 | HU0000707872 | 2,495985 | 4.576.390 | |
| 2020-03-04 | HU0000707872 | 2,507860 | 4.598.160 | |
| 2020-03-03 | HU0000707872 | 2,510481 | 4.602.970 | |
| 2020-03-02 | HU0000707872 | 2,525598 | 4.630.690 | |
| 2020-02-28 | HU0000707872 | 2,514077 | 4.609.560 | |
| 2020-02-27 | HU0000707872 | 2,516643 | 4.614.270 | |
| 2020-02-26 | HU0000707872 | 2,501865 | 4.587.170 | |
| 2020-02-25 | HU0000707872 | 2,508641 | 4.599.600 | |
| 2020-02-24 | HU0000707872 | 2,504919 | 4.592.770 | |
| 2020-02-21 | HU0000707872 | 2,504823 | 4.592.600 | |
| 2020-02-20 | HU0000707872 | 2,487887 | 4.561.540 | |
| 2020-02-19 | HU0000707872 | 2,489542 | 4.564.580 | |
| 2020-02-18 | HU0000707872 | 2,484457 | 4.555.260 | |
| 2020-02-17 | HU0000707872 | 2,486177 | 4.558.410 | |
| 2020-02-14 | HU0000707872 | 2,509976 | 4.602.040 | |
| 2020-02-13 | HU0000707872 | 2,509741 | 4.601.610 | |
| 2020-02-12 | HU0000707872 | 2,503161 | 4.589.550 | |
| 2020-02-11 | HU0000707872 | 2,505299 | 4.593.470 | |
| 2020-02-10 | HU0000707872 | 2,509963 | 4.602.020 | |
| 2020-02-07 | HU0000707872 | 2,498462 | 4.580.930 | |
| 2020-02-06 | HU0000707872 | 2,489965 | 4.565.350 | |
| 2020-02-05 | HU0000707872 | 2,493523 | 4.571.880 | |
| 2020-02-04 | HU0000707872 | 2,503879 | 4.590.860 | |
| 2020-02-03 | HU0000707872 | 2,495220 | 4.574.990 | |
| 2020-01-31 | HU0000707872 | 2,502842 | 4.588.960 | |
| 2020-01-30 | HU0000707872 | 2,413559 | 4.425.260 | |
| 2020-01-29 | HU0000707872 | 2,411838 | 4.422.110 | |
| 2020-01-28 | HU0000707872 | 2,410528 | 4.419.700 | |
| 2020-01-27 | HU0000707872 | 2,404524 | 4.408.700 | |
| 2020-01-27 | HU0000707872 | 2,404499 | 4.408.650 | |
| 2020-01-24 | HU0000707872 | 2,408274 | 4.415.570 | |
| 2020-01-23 | HU0000707872 | 2,397504 | 4.395.830 | |
| 2020-01-22 | HU0000707872 | 2,399918 | 4.400.250 | |
| 2020-01-21 | HU0000707872 | 2,407905 | 4.414.900 | |
| 2020-01-20 | HU0000707872 | 2,399279 | 4.399.080 | |
| 2020-01-17 | HU0000707872 | 2,389054 | 4.380.330 | |
| 2020-01-16 | HU0000707872 | 2,385251 | 4.373.360 | |
| 2020-01-15 | HU0000707872 | 2,381678 | 4.366.810 | |
| 2020-01-14 | HU0000707872 | 2,395293 | 4.391.770 | |
| 2020-01-13 | HU0000707872 | 2,388416 | 4.379.160 | |
| 2020-01-10 | HU0000707872 | 2,374794 | 4.354.190 | |
| 2020-01-09 | HU0000707872 | 2,373589 | 4.351.980 | |
| 2020-01-08 | HU0000707872 | 2,369266 | 4.344.050 | |
| 2020-01-07 | HU0000707872 | 2,364749 | 4.335.770 | |
| 2020-01-06 | HU0000707872 | 2,361509 | 4.329.830 | |
| 2020-01-03 | HU0000707872 | 2,364002 | 4.334.400 | |
| 2020-01-02 | HU0000707872 | 2,367220 | 4.340.300 | |
| 2019-12-31 | HU0000707872 | 2,367526 | 4.340.860 | |
| 2019-12-30 | HU0000707872 | 2,368063 | 4.341.840 | |
| 2019-12-23 | HU0000707872 | 2,363903 | 4.334.220 | |
| 2019-12-20 | HU0000707872 | 2,369443 | 4.344.380 | |
| 2019-12-19 | HU0000707872 | 2,365247 | 4.336.680 | |
| 2019-12-18 | HU0000707872 | 2,363395 | 4.333.290 | |
| 2019-12-17 | HU0000707872 | 2,354720 | 4.317.380 | |
| 2019-12-16 | HU0000707872 | 2,353377 | 4.314.920 | |
| 2019-12-13 | HU0000707872 | 2,357212 | 4.321.950 | |
| 2019-12-12 | HU0000707872 | 2,361308 | 4.329.460 | |
| 2019-12-11 | HU0000707872 | 2,369674 | 4.344.800 | |
| 2019-12-10 | HU0000707872 | 2,369533 | 4.344.540 | |
| 2019-12-09 | HU0000707872 | 2,360913 | 4.328.740 | |
| 2019-12-06 | HU0000707872 | 2,364165 | 4.334.700 | |
| 2019-12-05 | HU0000707872 | 2,366464 | 4.338.920 | |
| 2019-12-04 | HU0000707872 | 2,371751 | 4.348.610 | |
| 2019-12-03 | HU0000707872 | 2,378373 | 4.360.750 | |
| 2019-12-02 | HU0000707872 | 2,385272 | 4.373.400 | |
| 2019-11-29 | HU0000707872 | 2,396482 | 4.393.950 | |
| 2019-11-28 | HU0000707872 | 2,390494 | 4.382.970 | |
| 2019-11-27 | HU0000707872 | 2,393757 | 4.388.960 | |
| 2019-11-26 | HU0000707872 | 2,384980 | 4.372.860 | |
| 2019-11-25 | HU0000707872 | 2,380773 | 4.365.150 | |
| 2019-11-22 | HU0000707872 | 2,376694 | 4.357.670 | |
| 2019-11-21 | HU0000707872 | 2,373623 | 4.352.040 | |
| 2019-11-20 | HU0000707872 | 2,383026 | 4.369.280 | |
| 2019-11-19 | HU0000707872 | 2,385473 | 4.373.770 | |
| 2019-11-18 | HU0000707872 | 2,380949 | 4.365.470 | |
| 2019-11-15 | HU0000707872 | 2,375456 | 4.355.400 | |
| 2019-11-14 | HU0000707872 | 2,382219 | 4.367.800 | |
| 2019-11-13 | HU0000707872 | 2,378800 | 4.361.530 | |
| 2019-11-12 | HU0000707872 | 2,377898 | 4.359.880 | |
| 2019-11-11 | HU0000707872 | 2,373661 | 4.352.110 | |
| 2019-11-08 | HU0000707872 | 2,364498 | 4.335.310 | |
| 2019-11-07 | HU0000707872 | 2,357775 | 4.322.980 | |
| 2019-11-06 | HU0000707872 | 2,343859 | 4.297.470 | |
| 2019-11-05 | HU0000707872 | 2,337151 | 4.285.170 | |
| 2019-11-04 | HU0000707872 | 2,347677 | 4.304.470 | |