| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap B sorozat | ||||
| Évesített hozam: 11,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-03-05 | HU0000707872 | 3,285623 | 3.096.930 | |
| 2024-03-04 | HU0000707872 | 3,282347 | 3.093.840 | |
| 2024-03-01 | HU0000707872 | 3,284859 | 3.096.210 | |
| 2024-02-29 | HU0000707872 | 3,265540 | 3.078.000 | |
| 2024-02-28 | HU0000707872 | 3,248975 | 3.062.390 | |
| 2024-02-27 | HU0000707872 | 3,250865 | 3.064.170 | |
| 2024-02-26 | HU0000707872 | 3,246546 | 3.060.100 | |
| 2024-02-23 | HU0000707872 | 3,232729 | 3.047.080 | |
| 2024-02-22 | HU0000707872 | 3,237954 | 3.052.000 | |
| 2024-02-21 | HU0000707872 | 3,244973 | 3.058.620 | |
|
|
||||
| 2024-02-20 | HU0000707872 | 3,246024 | 3.059.610 | |
| 2024-02-19 | HU0000707872 | 3,246296 | 3.059.860 | |
| 2024-02-16 | HU0000707872 | 3,243313 | 3.057.050 | |
| 2024-02-15 | HU0000707872 | 3,235713 | 3.049.890 | |
| 2024-02-14 | HU0000707872 | 3,226938 | 3.041.620 | |
| 2024-02-13 | HU0000707872 | 3,231392 | 3.045.820 | |
| 2024-02-12 | HU0000707872 | 3,238506 | 3.052.520 | |
| 2024-02-09 | HU0000707872 | 3,230953 | 3.045.400 | |
| 2024-02-08 | HU0000707872 | 3,227813 | 3.042.440 | |
| 2024-02-07 | HU0000707872 | 3,222549 | 3.037.480 | |
| 2024-02-06 | HU0000707872 | 3,207220 | 3.023.030 | |
| 2024-02-05 | HU0000707872 | 3,197577 | 3.013.940 | |
| 2024-02-02 | HU0000707872 | 3,209657 | 3.025.330 | |
| 2024-02-01 | HU0000707872 | 3,210989 | 3.026.580 | |
| 2024-01-31 | HU0000707872 | 3,241720 | 3.055.550 | |
| 2024-01-30 | HU0000707872 | 3,239165 | 3.053.140 | |
| 2024-01-29 | HU0000707872 | 3,217238 | 3.032.480 | |
| 2024-01-26 | HU0000707872 | 3,241963 | 3.055.780 | |
| 2024-01-25 | HU0000707872 | 3,238284 | 3.052.310 | |
| 2024-01-24 | HU0000707872 | 3,230425 | 3.044.900 | |
| 2024-01-23 | HU0000707872 | 3,218306 | 3.033.480 | |
| 2024-01-22 | HU0000707872 | 3,222630 | 3.037.560 | |
| 2024-01-19 | HU0000707872 | 3,212052 | 3.027.590 | |
| 2024-01-18 | HU0000707872 | 3,205819 | 3.021.710 | |
| 2024-01-17 | HU0000707872 | 3,201128 | 3.017.290 | |
| 2024-01-16 | HU0000707872 | 3,196646 | 3.013.070 | |
| 2024-01-15 | HU0000707872 | 3,193153 | 3.009.770 | |
| 2024-01-12 | HU0000707872 | 3,193009 | 3.009.640 | |
| 2024-01-11 | HU0000707872 | 3,183933 | 3.001.080 | |
| 2024-01-10 | HU0000707872 | 3,185495 | 3.002.560 | |
| 2024-01-09 | HU0000707872 | 3,179680 | 2.997.070 | |
| 2024-01-08 | HU0000707872 | 3,181790 | 2.999.060 | |
| 2024-01-05 | HU0000707872 | 3,206416 | 3.022.280 | |
| 2024-01-04 | HU0000707872 | 3,216047 | 3.031.350 | |
| 2024-01-03 | HU0000707872 | 3,225282 | 3.040.060 | |
| 2024-01-02 | HU0000707872 | 3,229947 | 3.044.450 | |
| 2023-12-29 | HU0000707872 | 3,221763 | 3.036.740 | |
| 2023-12-28 | HU0000707872 | 3,221923 | 3.036.890 | |
| 2023-12-27 | HU0000707872 | 3,224173 | 3.039.010 | |
| 2023-12-22 | HU0000707872 | 3,228611 | 3.043.200 | |
| 2023-12-21 | HU0000707872 | 3,242387 | 3.056.180 | |
| 2023-12-20 | HU0000707872 | 3,229794 | 3.044.310 | |
| 2023-12-19 | HU0000707872 | 3,235923 | 3.050.090 | |
| 2023-12-18 | HU0000707872 | 3,207603 | 3.023.390 | |
| 2023-12-15 | HU0000707872 | 3,202968 | 3.019.020 | |
| 2023-12-14 | HU0000707872 | 3,214941 | 3.030.310 | |
| 2023-12-13 | HU0000707872 | 3,221172 | 3.036.180 | |
| 2023-12-12 | HU0000707872 | 3,211097 | 3.026.690 | |
| 2023-12-11 | HU0000707872 | 3,218373 | 3.033.540 | |
| 2023-12-08 | HU0000707872 | 3,202051 | 3.018.160 | |
| 2023-12-07 | HU0000707872 | 3,199876 | 3.016.110 | |
| 2023-12-06 | HU0000707872 | 3,190891 | 3.007.640 | |
| 2023-12-05 | HU0000707872 | 3,192358 | 3.009.020 | |
| 2023-12-04 | HU0000707872 | 3,195401 | 3.011.890 | |
| 2023-12-01 | HU0000707872 | 3,192426 | 3.009.090 | |
| 2023-11-30 | HU0000707872 | 3,182092 | 2.999.350 | |
| 2023-11-29 | HU0000707872 | 3,195318 | 3.011.810 | |
| 2023-11-28 | HU0000707872 | 3,193814 | 3.010.400 | |
| 2023-11-27 | HU0000707872 | 3,194082 | 3.010.650 | |
| 2023-11-24 | HU0000707872 | 3,190795 | 3.007.550 | |
| 2023-11-23 | HU0000707872 | 3,200795 | 3.016.980 | |
| 2023-11-22 | HU0000707872 | 3,192983 | 3.009.610 | |
| 2023-11-21 | HU0000707872 | 3,184427 | 3.001.550 | |
| 2023-11-20 | HU0000707872 | 3,170342 | 2.988.270 | |
| 2023-11-17 | HU0000707872 | 3,163597 | 2.981.920 | |
| 2023-11-16 | HU0000707872 | 3,165663 | 2.983.860 | |
| 2023-11-15 | HU0000707872 | 3,167701 | 2.985.780 | |
| 2023-11-14 | HU0000707872 | 3,167250 | 2.985.360 | |
| 2023-11-13 | HU0000707872 | 3,165580 | 2.983.780 | |
| 2023-11-10 | HU0000707872 | 3,179577 | 2.996.980 | |
| 2023-11-09 | HU0000707872 | 3,174596 | 2.992.280 | |
| 2023-11-08 | HU0000707872 | 3,175657 | 2.993.280 | |
| 2023-11-07 | HU0000707872 | 3,183597 | 3.000.770 | |
| 2023-11-06 | HU0000707872 | 3,195070 | 3.011.580 | |
| 2023-11-03 | HU0000707872 | 3,200989 | 3.017.160 | |
| 2023-11-02 | HU0000707872 | 3,200412 | 3.016.620 | |
| 2023-10-31 | HU0000707872 | 3,200638 | 3.016.830 | |
| 2023-10-30 | HU0000707872 | 3,205247 | 3.021.170 | |
| 2023-10-27 | HU0000707872 | 3,244477 | 3.058.150 | |
| 2023-10-26 | HU0000707872 | 3,253877 | 3.067.010 | |
| 2023-10-25 | HU0000707872 | 3,225632 | 3.040.390 | |
| 2023-10-24 | HU0000707872 | 3,244219 | 3.057.910 | |
| 2023-10-20 | HU0000707872 | 3,251424 | 3.064.700 | |
| 2023-10-19 | HU0000707872 | 3,239537 | 3.053.490 | |
| 2023-10-18 | HU0000707872 | 3,256086 | 3.069.090 | |
| 2023-10-17 | HU0000707872 | 3,263427 | 3.076.010 | |
| 2023-10-16 | HU0000707872 | 3,265513 | 3.077.980 | |
| 2023-10-13 | HU0000707872 | 3,257366 | 3.070.300 | |
| 2023-10-12 | HU0000707872 | 3,260919 | 3.073.650 | |
| 2023-10-11 | HU0000707872 | 3,268306 | 3.080.610 | |
| 2023-10-10 | HU0000707872 | 3,271705 | 3.083.810 | |
| 2023-10-09 | HU0000707872 | 3,260670 | 3.073.410 | |
| 2023-10-06 | HU0000707872 | 3,270929 | 3.083.080 | |
| 2023-10-05 | HU0000707872 | 3,276236 | 3.088.080 | |
| 2023-10-04 | HU0000707872 | 3,269404 | 3.081.640 | |
| 2023-10-03 | HU0000707872 | 3,267707 | 3.080.050 | |
| 2023-10-02 | HU0000707872 | 3,295151 | 3.105.910 | |
| 2023-09-29 | HU0000707872 | 3,308010 | 3.118.030 | |
| 2023-09-28 | HU0000707872 | 3,273160 | 3.085.190 | |
| 2023-09-27 | HU0000707872 | 3,282230 | 3.093.740 | |
| 2023-09-26 | HU0000707872 | 3,285047 | 3.096.390 | |
| 2023-09-25 | HU0000707872 | 3,259874 | 3.072.660 | |
| 2023-09-22 | HU0000707872 | 3,250360 | 3.063.700 | |
| 2023-09-21 | HU0000707872 | 3,235881 | 3.050.050 | |
| 2023-09-20 | HU0000707872 | 3,236806 | 3.050.920 | |
| 2023-09-19 | HU0000707872 | 3,237940 | 3.051.990 | |
| 2023-09-18 | HU0000707872 | 3,236195 | 3.050.340 | |
| 2023-09-15 | HU0000707872 | 3,237950 | 3.052.000 | |
| 2023-09-14 | HU0000707872 | 3,241168 | 3.055.030 | |
| 2023-09-13 | HU0000707872 | 3,250539 | 3.063.860 | |
| 2023-09-12 | HU0000707872 | 3,237893 | 3.051.940 | |
| 2023-09-11 | HU0000707872 | 3,240437 | 3.054.340 | |
| 2023-09-08 | HU0000707872 | 3,275924 | 3.087.790 | |
| 2023-09-07 | HU0000707872 | 3,253641 | 3.066.790 | |
| 2023-09-06 | HU0000707872 | 3,231516 | 3.045.930 | |
| 2023-09-05 | HU0000707872 | 3,213011 | 3.028.490 | |
| 2023-09-04 | HU0000707872 | 3,222905 | 3.037.820 | |
| 2023-09-01 | HU0000707872 | 3,194059 | 3.010.630 | |
| 2023-08-31 | HU0000707872 | 3,197242 | 3.013.630 | |
| 2023-08-30 | HU0000707872 | 3,209214 | 3.024.910 | |
| 2023-08-29 | HU0000707872 | 3,214636 | 3.030.020 | |
| 2023-08-28 | HU0000707872 | 3,214014 | 3.029.440 | |
| 2023-08-25 | HU0000707872 | 3,214141 | 3.029.560 | |
| 2023-08-24 | HU0000707872 | 3,213881 | 3.029.310 | |
| 2023-08-23 | HU0000707872 | 3,209404 | 3.025.090 | |
| 2023-08-22 | HU0000707872 | 3,209234 | 3.024.930 | |
| 2023-08-21 | HU0000707872 | 3,217775 | 3.032.980 | |
| 2023-08-18 | HU0000707872 | 3,243373 | 3.057.110 | |
| 2023-08-17 | HU0000707872 | 3,231569 | 3.045.980 | |
| 2023-08-16 | HU0000707872 | 3,244301 | 3.057.980 | |
| 2023-08-15 | HU0000707872 | 3,205681 | 3.021.580 | |
| 2023-08-14 | HU0000707872 | 3,219919 | 3.035.000 | |
| 2023-08-11 | HU0000707872 | 3,230842 | 3.045.300 | |
| 2023-08-10 | HU0000707872 | 3,243747 | 3.057.460 | |
| 2023-08-09 | HU0000707872 | 3,231220 | 3.045.650 | |
| 2023-08-08 | HU0000707872 | 3,259143 | 3.071.970 | |
| 2023-08-07 | HU0000707872 | 3,268235 | 3.080.540 | |
| 2023-08-04 | HU0000707872 | 3,266696 | 3.079.090 | |
| 2023-08-03 | HU0000707872 | 3,244939 | 3.058.580 | |
| 2023-08-02 | HU0000707872 | 3,247668 | 3.061.160 | |
| 2023-08-01 | HU0000707872 | 3,215336 | 3.030.680 | |
| 2023-07-31 | HU0000707872 | 3,204423 | 3.020.400 | |
| 2023-07-28 | HU0000707872 | 3,164474 | 2.982.740 | |
| 2023-07-27 | HU0000707872 | 3,207014 | 3.022.840 | |
| 2023-07-26 | HU0000707872 | 3,179107 | 2.996.530 | |
| 2023-07-25 | HU0000707872 | 3,181686 | 2.998.960 | |
| 2023-07-24 | HU0000707872 | 3,193623 | 3.010.220 | |
| 2023-07-21 | HU0000707872 | 3,186288 | 3.003.300 | |
| 2023-07-20 | HU0000707872 | 3,146821 | 2.966.100 | |
| 2023-07-19 | HU0000707872 | 3,144126 | 2.963.560 | |
| 2023-07-18 | HU0000707872 | 3,138995 | 2.958.730 | |
| 2023-07-17 | HU0000707872 | 3,148884 | 2.968.050 | |
| 2023-07-14 | HU0000707872 | 3,154313 | 2.973.160 | |
| 2023-07-13 | HU0000707872 | 3,167695 | 2.985.780 | |
| 2023-07-12 | HU0000707872 | 3,185074 | 3.002.160 | |
| 2023-07-11 | HU0000707872 | 3,212910 | 3.028.400 | |
| 2023-07-10 | HU0000707872 | 3,238403 | 3.052.420 | |
| 2023-07-07 | HU0000707872 | 3,198040 | 3.014.380 | |
| 2023-07-06 | HU0000707872 | 3,170634 | 2.988.550 | |
| 2023-07-05 | HU0000707872 | 3,148031 | 2.967.240 | |
| 2023-07-05 | HU0000707872 | 3,148032 | 2.967.240 | |
| 2023-07-04 | HU0000707872 | 3,138361 | 2.958.130 | |
| 2023-07-03 | HU0000707872 | 3,120534 | 2.941.320 | |
| 2023-06-30 | HU0000707872 | 3,117620 | 2.938.580 | |
| 2023-06-29 | HU0000707872 | 3,115606 | 2.936.680 | |
| 2023-06-28 | HU0000707872 | 3,101604 | 2.923.480 | |
| 2023-06-27 | HU0000707872 | 3,104524 | 2.926.230 | |
| 2023-06-26 | HU0000707872 | 3,113390 | 2.934.590 | |
| 2023-06-23 | HU0000707872 | 3,107158 | 2.928.720 | |
| 2023-06-22 | HU0000707872 | 3,117310 | 2.938.290 | |
| 2023-06-21 | HU0000707872 | 3,133452 | 2.953.500 | |
| 2023-06-20 | HU0000707872 | 3,134746 | 2.954.720 | |
| 2023-06-19 | HU0000707872 | 3,133437 | 2.953.490 | |
| 2023-06-16 | HU0000707872 | 3,129009 | 2.949.310 | |
| 2023-06-15 | HU0000707872 | 3,110926 | 2.932.270 | |
| 2023-06-14 | HU0000707872 | 3,102312 | 2.924.150 | |
| 2023-06-13 | HU0000707872 | 3,088437 | 2.911.070 | |
| 2023-06-12 | HU0000707872 | 3,095583 | 2.917.810 | |
| 2023-06-09 | HU0000707872 | 3,094938 | 2.917.200 | |
| 2023-06-08 | HU0000707872 | 3,088620 | 2.911.240 | |
| 2023-06-07 | HU0000707872 | 3,090773 | 2.913.270 | |
| 2023-06-06 | HU0000707872 | 3,092371 | 2.914.780 | |
| 2023-06-05 | HU0000707872 | 3,103646 | 2.925.410 | |
| 2023-06-02 | HU0000707872 | 3,088716 | 2.911.330 | |
| 2023-06-01 | HU0000707872 | 3,094340 | 2.916.640 | |
| 2023-05-31 | HU0000707872 | 3,091554 | 2.914.010 | |
| 2023-05-30 | HU0000707872 | 3,099796 | 2.921.780 | |
| 2023-05-26 | HU0000707872 | 3,109175 | 2.930.620 | |
| 2023-05-25 | HU0000707872 | 3,116347 | 2.937.380 | |
| 2023-05-24 | HU0000707872 | 3,126543 | 2.946.990 | |
| 2023-05-23 | HU0000707872 | 3,116909 | 2.937.910 | |
| 2023-05-22 | HU0000707872 | 3,130059 | 2.950.300 | |
| 2023-05-19 | HU0000707872 | 3,097554 | 2.919.660 | |
| 2023-05-18 | HU0000707872 | 3,068747 | 2.892.510 | |
| 2023-05-17 | HU0000707872 | 3,070037 | 2.893.730 | |
| 2023-05-16 | HU0000707872 | 3,070726 | 2.894.380 | |
| 2023-05-15 | HU0000707872 | 3,085112 | 2.907.940 | |
| 2023-05-12 | HU0000707872 | 3,078650 | 2.901.850 | |
| 2023-05-11 | HU0000707872 | 3,080172 | 2.903.280 | |
| 2023-05-10 | HU0000707872 | 3,086660 | 2.909.400 | |
| 2023-05-09 | HU0000707872 | 3,092434 | 2.914.840 | |
| 2023-05-08 | HU0000707872 | 3,095245 | 2.917.490 | |
| 2023-05-05 | HU0000707872 | 3,092556 | 2.914.950 | |
| 2023-05-04 | HU0000707872 | 3,100853 | 2.922.770 | |
| 2023-05-03 | HU0000707872 | 3,084819 | 2.907.660 | |
| 2023-05-02 | HU0000707872 | 3,092650 | 2.915.040 | |
| 2023-04-28 | HU0000707872 | 3,093186 | 2.915.550 | |
| 2023-04-27 | HU0000707872 | 3,115223 | 2.936.320 | |
| 2023-04-26 | HU0000707872 | 3,123380 | 2.944.010 | |
| 2023-04-25 | HU0000707872 | 3,123872 | 2.944.470 | |
| 2023-04-24 | HU0000707872 | 3,130399 | 2.950.620 | |
| 2023-04-21 | HU0000707872 | 3,136156 | 2.956.050 | |
| 2023-04-20 | HU0000707872 | 3,124540 | 2.945.100 | |
| 2023-04-19 | HU0000707872 | 3,082657 | 2.905.620 | |
| 2023-04-18 | HU0000707872 | 3,093497 | 2.915.840 | |
| 2023-04-17 | HU0000707872 | 3,098206 | 2.920.280 | |
| 2023-04-14 | HU0000707872 | 3,106338 | 2.927.940 | |
| 2023-04-13 | HU0000707872 | 3,113725 | 2.934.910 | |
| 2023-04-12 | HU0000707872 | 3,114321 | 2.935.470 | |
| 2023-04-11 | HU0000707872 | 3,122243 | 2.942.940 | |
| 2023-04-06 | HU0000707872 | 3,118321 | 2.939.240 | |
| 2023-04-05 | HU0000707872 | 3,112676 | 2.933.920 | |
| 2023-04-04 | HU0000707872 | 3,140262 | 2.959.920 | |
| 2023-04-03 | HU0000707872 | 3,143104 | 2.962.600 | |
| 2023-03-31 | HU0000707872 | 3,142333 | 2.961.870 | |
| 2023-03-30 | HU0000707872 | 3,139278 | 2.958.990 | |
| 2023-03-29 | HU0000707872 | 3,171175 | 2.989.060 | |
| 2023-03-28 | HU0000707872 | 3,176255 | 2.993.850 | |
| 2023-03-27 | HU0000707872 | 3,193507 | 3.010.110 | |
| 2023-03-24 | HU0000707872 | 3,174908 | 2.992.580 | |
| 2023-03-23 | HU0000707872 | 3,207094 | 3.022.910 | |
| 2023-03-22 | HU0000707872 | 3,216924 | 3.032.180 | |
| 2023-03-21 | HU0000707872 | 3,270339 | 3.082.530 | |
| 2023-03-20 | HU0000707872 | 3,232911 | 3.047.250 | |
| 2023-03-17 | HU0000707872 | 3,243381 | 3.057.120 | |
| 2023-03-16 | HU0000707872 | 3,235333 | 3.049.530 | |
| 2023-03-14 | HU0000707872 | 3,162143 | 2.980.540 | |
| 2023-03-13 | HU0000707872 | 3,149690 | 2.968.810 | |
| 2023-03-10 | HU0000707872 | 3,122825 | 2.943.480 | |
| 2023-03-09 | HU0000707872 | 3,138077 | 2.957.860 | |
| 2023-03-08 | HU0000707872 | 3,110033 | 2.931.430 | |
| 2023-03-07 | HU0000707872 | 3,117895 | 2.938.840 | |
| 2023-03-06 | HU0000707872 | 3,117808 | 2.938.760 | |
| 2023-03-03 | HU0000707872 | 3,082464 | 2.905.440 | |
| 2023-03-02 | HU0000707872 | 3,098899 | 2.920.930 | |
| 2023-03-01 | HU0000707872 | 3,125793 | 2.946.280 | |
| 2023-02-28 | HU0000707872 | 3,122198 | 2.942.890 | |
| 2023-02-27 | HU0000707872 | 3,124982 | 2.945.520 | |
| 2023-02-24 | HU0000707872 | 3,129305 | 2.949.590 | |
| 2023-02-23 | HU0000707872 | 3,149787 | 2.968.900 | |
| 2023-02-22 | HU0000707872 | 3,147360 | 2.966.610 | |
| 2023-02-21 | HU0000707872 | 3,146187 | 2.965.500 | |
| 2023-02-20 | HU0000707872 | 3,160467 | 2.978.960 | |
| 2023-02-17 | HU0000707872 | 3,135147 | 2.955.100 | |
| 2023-02-16 | HU0000707872 | 3,112132 | 2.933.400 | |
| 2023-02-15 | HU0000707872 | 3,133997 | 2.954.020 | |
| 2023-02-14 | HU0000707872 | 3,175350 | 2.992.990 | |
| 2023-02-13 | HU0000707872 | 3,183084 | 3.000.280 | |
| 2023-02-10 | HU0000707872 | 3,151267 | 2.970.290 | |
| 2023-02-09 | HU0000707872 | 3,184016 | 3.001.160 | |
| 2023-02-08 | HU0000707872 | 3,205972 | 3.021.860 | |
| 2023-02-07 | HU0000707872 | 3,181770 | 2.999.040 | |
| 2023-02-06 | HU0000707872 | 3,147540 | 2.966.780 | |
| 2023-02-03 | HU0000707872 | 3,166708 | 2.984.850 | |
| 2023-02-02 | HU0000707872 | 3,184624 | 3.001.730 | |
| 2023-02-01 | HU0000707872 | 3,176084 | 2.993.680 | |
| 2023-01-31 | HU0000707872 | 3,196786 | 3.013.200 | |
| 2023-01-30 | HU0000707872 | 3,169284 | 2.987.280 | |
| 2023-01-27 | HU0000707872 | 3,178027 | 2.995.520 | |
| 2023-01-26 | HU0000707872 | 3,183873 | 3.001.030 | |
| 2023-01-25 | HU0000707872 | 3,236233 | 3.050.380 | |
| 2023-01-24 | HU0000707872 | 3,220532 | 3.035.580 | |
| 2023-01-23 | HU0000707872 | 3,229644 | 3.044.170 | |
| 2023-01-20 | HU0000707872 | 3,224782 | 3.039.590 | |
| 2023-01-19 | HU0000707872 | 3,219830 | 3.034.920 | |
| 2023-01-18 | HU0000707872 | 3,251542 | 3.064.810 | |
| 2023-01-17 | HU0000707872 | 3,250104 | 3.063.450 | |
| 2023-01-16 | HU0000707872 | 3,229096 | 3.043.650 | |
| 2023-01-13 | HU0000707872 | 3,251066 | 3.064.360 | |
| 2023-01-12 | HU0000707872 | 3,256594 | 3.069.570 | |
| 2023-01-11 | HU0000707872 | 3,242908 | 3.056.670 | |
| 2023-01-10 | HU0000707872 | 3,234462 | 3.048.710 | |
| 2023-01-09 | HU0000707872 | 3,232401 | 3.046.770 | |
| 2023-01-06 | HU0000707872 | 3,225075 | 3.039.860 | |
| 2023-01-05 | HU0000707872 | 3,235477 | 3.049.670 | |
| 2023-01-04 | HU0000707872 | 3,276621 | 3.088.450 | |
| 2023-01-03 | HU0000707872 | 3,259847 | 3.072.640 | |
| 2023-01-02 | HU0000707872 | 3,256496 | 3.069.480 | |
| 2022-12-30 | HU0000707872 | 3,271592 | 3.083.710 | |
| 2022-12-29 | HU0000707872 | 3,275160 | 3.087.070 | |
| 2022-12-28 | HU0000707872 | 3,267231 | 3.079.600 | |
| 2022-12-27 | HU0000707872 | 3,257003 | 3.069.960 | |
| 2022-12-23 | HU0000707872 | 3,267256 | 3.079.620 | |
| 2022-12-22 | HU0000707872 | 3,268976 | 3.081.240 | |
| 2022-12-21 | HU0000707872 | 3,272551 | 3.084.610 | |
| 2022-12-20 | HU0000707872 | 3,276978 | 3.088.780 | |
| 2022-12-19 | HU0000707872 | 3,292967 | 3.103.860 | |
| 2022-12-16 | HU0000707872 | 3,288944 | 3.100.060 | |
| 2022-12-15 | HU0000707872 | 3,307984 | 3.118.010 | |
| 2022-12-14 | HU0000707872 | 3,328995 | 3.137.810 | |
| 2022-12-13 | HU0000707872 | 3,376688 | 3.182.770 | |
| 2022-12-12 | HU0000707872 | 3,355329 | 3.162.640 | |
| 2022-12-09 | HU0000707872 | 3,346317 | 3.154.140 | |
| 2022-12-08 | HU0000707872 | 3,317478 | 3.126.960 | |
| 2022-12-07 | HU0000707872 | 3,344320 | 3.152.260 | |
| 2022-12-06 | HU0000707872 | 3,307169 | 3.117.240 | |
| 2022-12-05 | HU0000707872 | 3,302834 | 3.113.160 | |
| 2022-12-02 | HU0000707872 | 3,293172 | 3.104.050 | |
| 2022-12-01 | HU0000707872 | 3,277056 | 3.088.860 | |
| 2022-11-30 | HU0000707872 | 3,279265 | 3.090.940 | |
| 2022-11-29 | HU0000707872 | 3,280082 | 3.091.710 | |
| 2022-11-28 | HU0000707872 | 3,311261 | 3.121.100 | |
| 2022-11-25 | HU0000707872 | 3,320893 | 3.130.180 | |
| 2022-11-24 | HU0000707872 | 3,259444 | 3.072.260 | |
| 2022-11-23 | HU0000707872 | 3,278810 | 3.090.510 | |
| 2022-11-22 | HU0000707872 | 3,292454 | 3.103.370 | |
| 2022-11-21 | HU0000707872 | 3,291196 | 3.102.190 | |
| 2022-11-18 | HU0000707872 | 3,297653 | 3.108.270 | |
| 2022-11-17 | HU0000707872 | 3,264858 | 3.077.360 | |
| 2022-11-16 | HU0000707872 | 3,255008 | 3.068.080 | |
| 2022-11-15 | HU0000707872 | 3,257872 | 3.070.780 | |
| 2022-11-14 | HU0000707872 | 3,239891 | 3.053.830 | |
| 2022-11-11 | HU0000707872 | 3,228022 | 3.042.640 | |
| 2022-11-10 | HU0000707872 | 3,249735 | 3.063.110 | |
| 2022-11-09 | HU0000707872 | 3,221449 | 3.036.440 | |
| 2022-11-08 | HU0000707872 | 3,226003 | 3.040.740 | |
| 2022-11-07 | HU0000707872 | 3,234744 | 3.048.980 | |
| 2022-11-04 | HU0000707872 | 3,275672 | 3.087.550 | |
| 2022-11-03 | HU0000707872 | 3,265019 | 3.077.510 | |
| 2022-11-02 | HU0000707872 | 3,290861 | 3.101.870 | |
| 2022-10-28 | HU0000707872 | 3,265449 | 3.077.920 | |
| 2022-10-27 | HU0000707872 | 3,285862 | 3.097.160 | |
| 2022-10-26 | HU0000707872 | 3,301861 | 3.112.240 | |
| 2022-10-25 | HU0000707872 | 3,302494 | 3.112.840 | |
| 2022-10-24 | HU0000707872 | 3,304876 | 3.115.080 | |
| 2022-10-21 | HU0000707872 | 3,298080 | 3.108.680 | |
| 2022-10-20 | HU0000707872 | 3,300637 | 3.111.080 | |
| 2022-10-19 | HU0000707872 | 3,297132 | 3.107.780 | |
| 2022-10-18 | HU0000707872 | 3,345077 | 3.152.970 | |
| 2022-10-17 | HU0000707872 | 3,347393 | 3.155.160 | |
| 2022-10-14 | HU0000707872 | 3,441499 | 3.243.860 | |
| 2022-10-13 | HU0000707872 | 3,419027 | 3.222.680 | |
| 2022-10-12 | HU0000707872 | 3,404826 | 3.209.290 | |
| 2022-10-11 | HU0000707872 | 3,395999 | 3.200.970 | |
| 2022-10-10 | HU0000707872 | 3,373906 | 3.180.150 | |
| 2022-10-07 | HU0000707872 | 3,370020 | 3.176.480 | |
| 2022-10-06 | HU0000707872 | 3,361264 | 3.168.230 | |
| 2022-10-05 | HU0000707872 | 3,327031 | 3.135.960 | |
| 2022-10-04 | HU0000707872 | 3,362466 | 3.169.360 | |
| 2022-10-03 | HU0000707872 | 3,354374 | 3.161.740 | |
| 2022-09-30 | HU0000707872 | 3,346352 | 3.154.170 | |
| 2022-09-29 | HU0000707872 | 3,284549 | 3.095.920 | |
| 2022-09-28 | HU0000707872 | 3,257172 | 3.070.120 | |
| 2022-09-27 | HU0000707872 | 3,249632 | 3.063.010 | |
| 2022-09-26 | HU0000707872 | 3,247224 | 3.060.740 | |
| 2022-09-23 | HU0000707872 | 3,244128 | 3.057.820 | |
| 2022-09-22 | HU0000707872 | 3,222410 | 3.037.350 | |
| 2022-09-21 | HU0000707872 | 3,191577 | 3.008.290 | |
| 2022-09-20 | HU0000707872 | 3,205977 | 3.021.860 | |
| 2022-09-19 | HU0000707872 | 3,235184 | 3.049.390 | |
| 2022-09-16 | HU0000707872 | 3,236933 | 3.051.040 | |
| 2022-09-15 | HU0000707872 | 3,211727 | 3.027.280 | |
| 2022-09-14 | HU0000707872 | 3,170700 | 2.988.610 | |
| 2022-09-13 | HU0000707872 | 3,160526 | 2.979.020 | |
| 2022-09-12 | HU0000707872 | 3,163632 | 2.981.950 | |
| 2022-09-09 | HU0000707872 | 3,177758 | 2.995.260 | |
| 2022-09-08 | HU0000707872 | 3,205520 | 3.021.430 | |
| 2022-09-07 | HU0000707872 | 3,217635 | 3.032.850 | |
| 2022-09-06 | HU0000707872 | 3,220674 | 3.035.710 | |
| 2022-09-05 | HU0000707872 | 3,186435 | 3.003.440 | |
| 2022-09-02 | HU0000707872 | 3,201176 | 3.017.340 | |
| 2022-09-01 | HU0000707872 | 3,228031 | 3.042.650 | |
| 2022-08-31 | HU0000707872 | 3,242495 | 3.056.280 | |
| 2022-08-30 | HU0000707872 | 3,266965 | 3.079.350 | |
| 2022-08-29 | HU0000707872 | 3,254012 | 3.067.140 | |
| 2022-08-26 | HU0000707872 | 3,248330 | 3.061.780 | |
| 2022-08-24 | HU0000707872 | 3,260152 | 3.072.920 | |
| 2022-08-23 | HU0000707872 | 3,224487 | 3.039.310 | |
| 2022-08-22 | HU0000707872 | 3,230707 | 3.045.170 | |
| 2022-08-19 | HU0000707872 | 3,216773 | 3.032.040 | |
| 2022-08-18 | HU0000707872 | 3,229304 | 3.043.850 | |
| 2022-08-17 | HU0000707872 | 3,209044 | 3.024.750 | |
| 2022-08-16 | HU0000707872 | 3,162232 | 2.980.630 | |
| 2022-08-15 | HU0000707872 | 3,131808 | 2.951.950 | |
| 2022-08-12 | HU0000707872 | 3,141187 | 2.960.790 | |
| 2022-08-11 | HU0000707872 | 3,187803 | 3.004.730 | |
| 2022-08-10 | HU0000707872 | 3,144141 | 2.963.580 | |
| 2022-08-09 | HU0000707872 | 3,127947 | 2.948.310 | |
| 2022-08-08 | HU0000707872 | 3,142281 | 2.961.820 | |
| 2022-08-05 | HU0000707872 | 3,152729 | 2.971.670 | |
| 2022-08-04 | HU0000707872 | 3,147556 | 2.966.800 | |
| 2022-08-03 | HU0000707872 | 3,160024 | 2.978.550 | |
| 2022-08-02 | HU0000707872 | 3,196461 | 3.012.890 | |
| 2022-08-01 | HU0000707872 | 3,202779 | 3.018.850 | |
| 2022-07-29 | HU0000707872 | 3,218802 | 3.033.950 | |
| 2022-07-28 | HU0000707872 | 3,201688 | 3.017.820 | |
| 2022-07-27 | HU0000707872 | 3,166180 | 2.984.350 | |
| 2022-07-26 | HU0000707872 | 3,147470 | 2.966.710 | |
| 2022-07-25 | HU0000707872 | 3,154579 | 2.973.420 | |
| 2022-07-22 | HU0000707872 | 3,181853 | 2.999.120 | |
| 2022-07-21 | HU0000707872 | 3,151966 | 2.970.950 | |
| 2022-07-20 | HU0000707872 | 3,163886 | 2.982.190 | |
| 2022-07-19 | HU0000707872 | 3,190901 | 3.007.650 | |
| 2022-07-18 | HU0000707872 | 3,198110 | 3.014.450 | |
| 2022-07-15 | HU0000707872 | 3,235867 | 3.050.030 | |
| 2022-07-14 | HU0000707872 | 3,239754 | 3.053.700 | |
| 2022-07-13 | HU0000707872 | 3,262417 | 3.075.060 | |
| 2022-07-12 | HU0000707872 | 3,228905 | 3.043.470 | |
| 2022-07-11 | HU0000707872 | 3,205368 | 3.021.290 | |
| 2022-07-08 | HU0000707872 | 3,254004 | 3.067.130 | |
| 2022-07-07 | HU0000707872 | 3,231285 | 3.045.720 | |
| 2022-07-06 | HU0000707872 | 3,195580 | 3.012.060 | |
| 2022-07-05 | HU0000707872 | 3,162021 | 2.980.430 | |
| 2022-07-04 | HU0000707872 | 3,152759 | 2.971.700 | |
| 2022-07-01 | HU0000707872 | 3,138527 | 2.958.280 | |
| 2022-06-30 | HU0000707872 | 3,134532 | 2.954.520 | |
| 2022-06-29 | HU0000707872 | 3,163987 | 2.982.280 | |
| 2022-06-28 | HU0000707872 | 3,182742 | 2.999.960 | |
| 2022-06-27 | HU0000707872 | 3,163961 | 2.982.260 | |
| 2022-06-24 | HU0000707872 | 3,154501 | 2.973.340 | |
| 2022-06-23 | HU0000707872 | 3,125780 | 2.946.270 | |
| 2022-06-22 | HU0000707872 | 3,131370 | 2.951.540 | |
| 2022-06-21 | HU0000707872 | 3,157155 | 2.975.840 | |
| 2022-06-20 | HU0000707872 | 3,146836 | 2.966.120 | |
| 2022-06-17 | HU0000707872 | 3,123860 | 2.944.460 | |
| 2022-06-16 | HU0000707872 | 3,143237 | 2.962.720 | |
| 2022-06-15 | HU0000707872 | 3,143149 | 2.962.640 | |
| 2022-06-14 | HU0000707872 | 3,136460 | 2.956.340 | |
| 2022-06-13 | HU0000707872 | 3,138466 | 2.958.230 | |
| 2022-06-10 | HU0000707872 | 3,112348 | 2.933.610 | |
| 2022-06-09 | HU0000707872 | 3,079275 | 2.902.440 | |
| 2022-06-08 | HU0000707872 | 3,076903 | 2.900.200 | |
| 2022-06-07 | HU0000707872 | 3,110758 | 2.932.110 | |
| 2022-06-03 | HU0000707872 | 3,110775 | 2.932.130 | |
| 2022-06-02 | HU0000707872 | 3,126518 | 2.946.960 | |
| 2022-06-01 | HU0000707872 | 3,105987 | 2.927.610 | |
| 2022-05-31 | HU0000707872 | 3,098329 | 2.920.400 | |
| 2022-05-30 | HU0000707872 | 3,096938 | 2.919.080 | |
| 2022-05-27 | HU0000707872 | 3,099825 | 2.921.800 | |
| 2022-05-26 | HU0000707872 | 3,043284 | 2.868.510 | |
| 2022-05-25 | HU0000707872 | 3,029188 | 2.855.220 | |
| 2022-05-24 | HU0000707872 | 3,024843 | 2.851.130 | |
| 2022-05-23 | HU0000707872 | 3,038193 | 2.863.710 | |
| 2022-05-20 | HU0000707872 | 3,047279 | 2.872.280 | |
| 2022-05-19 | HU0000707872 | 3,041994 | 2.867.300 | |
| 2022-05-18 | HU0000707872 | 3,056863 | 2.881.310 | |
| 2022-05-17 | HU0000707872 | 3,037806 | 2.863.350 | |
| 2022-05-16 | HU0000707872 | 3,033477 | 2.859.270 | |
| 2022-05-13 | HU0000707872 | 3,023770 | 2.850.120 | |
| 2022-05-12 | HU0000707872 | 3,000743 | 2.828.410 | |
| 2022-05-11 | HU0000707872 | 2,996401 | 2.824.320 | |
| 2022-05-10 | HU0000707872 | 3,028419 | 2.854.500 | |
| 2022-05-09 | HU0000707872 | 3,006185 | 2.833.540 | |
| 2022-05-06 | HU0000707872 | 2,990747 | 2.818.990 | |
| 2022-05-05 | HU0000707872 | 2,995202 | 2.823.190 | |
| 2022-05-04 | HU0000707872 | 3,016136 | 2.842.920 | |
| 2022-05-03 | HU0000707872 | 2,987446 | 2.815.880 | |
| 2022-05-02 | HU0000707872 | 2,980865 | 2.809.680 | |
| 2022-04-29 | HU0000707872 | 2,981775 | 2.810.540 | |
| 2022-04-28 | HU0000707872 | 3,008389 | 2.835.620 | |
| 2022-04-27 | HU0000707872 | 2,979336 | 2.808.240 | |
| 2022-04-26 | HU0000707872 | 2,958782 | 2.788.860 | |
| 2022-04-25 | HU0000707872 | 2,944298 | 2.775.210 | |
| 2022-04-22 | HU0000707872 | 2,946890 | 2.777.650 | |
| 2022-04-21 | HU0000707872 | 2,943346 | 2.774.310 | |
| 2022-04-20 | HU0000707872 | 2,957212 | 2.787.380 | |
| 2022-04-19 | HU0000707872 | 2,976028 | 2.805.120 | |
| 2022-04-14 | HU0000707872 | 2,988775 | 2.817.130 | |
| 2022-04-13 | HU0000707872 | 2,992195 | 2.820.360 | |
| 2022-04-12 | HU0000707872 | 3,000614 | 2.828.290 | |
| 2022-04-11 | HU0000707872 | 2,982059 | 2.810.800 | |
| 2022-04-08 | HU0000707872 | 3,012214 | 2.839.230 | |
| 2022-04-07 | HU0000707872 | 2,986779 | 2.815.250 | |
| 2022-04-06 | HU0000707872 | 2,932153 | 2.763.760 | |
| 2022-04-05 | HU0000707872 | 2,919706 | 2.752.030 | |
| 2022-04-04 | HU0000707872 | 2,910649 | 2.743.490 | |
| 2022-04-01 | HU0000707872 | 2,923396 | 2.755.510 | |
| 2022-03-31 | HU0000707872 | 2,907922 | 2.740.920 | |
| 2022-03-30 | HU0000707872 | 2,945104 | 2.775.970 | |
| 2022-03-29 | HU0000707872 | 2,948736 | 2.779.390 | |
| 2022-03-28 | HU0000707872 | 2,962340 | 2.792.220 | |
| 2022-03-25 | HU0000707872 | 2,962160 | 2.792.050 | |
| 2022-03-24 | HU0000707872 | 2,938905 | 2.770.130 | |
| 2022-03-23 | HU0000707872 | 2,949127 | 2.779.760 | |
| 2022-03-22 | HU0000707872 | 2,956054 | 2.786.290 | |
| 2022-03-21 | HU0000707872 | 2,948982 | 2.779.620 | |
| 2022-03-18 | HU0000707872 | 2,933866 | 2.765.380 | |
| 2022-03-17 | HU0000707872 | 2,938670 | 2.769.900 | |
| 2022-03-16 | HU0000707872 | 2,999837 | 2.827.560 | |
| 2022-03-11 | HU0000707872 | 2,990800 | 2.819.040 | |
| 2022-03-10 | HU0000707872 | 3,011182 | 2.838.250 | |
| 2022-03-09 | HU0000707872 | 3,044683 | 2.869.830 | |
| 2022-03-08 | HU0000707872 | 3,107719 | 5.698.010 | |
| 2022-03-07 | HU0000707872 | 3,000874 | 5.502.110 | |
| 2022-03-04 | HU0000707872 | 2,977381 | 5.459.030 | |
| 2022-03-03 | HU0000707872 | 2,993251 | 5.488.130 | |
| 2022-03-02 | HU0000707872 | 2,938273 | 5.387.330 | |
| 2022-03-01 | HU0000707872 | 2,920251 | 5.354.280 | |
| 2022-02-28 | HU0000707872 | 2,909124 | 5.333.880 | |
| 2022-02-25 | HU0000707872 | 2,880211 | 5.280.870 | |
| 2022-02-24 | HU0000707872 | 2,826153 | 5.181.760 | |
| 2022-02-23 | HU0000707872 | 2,829984 | 5.188.780 | |
| 2022-02-22 | HU0000707872 | 2,822521 | 5.175.100 | |
| 2022-02-21 | HU0000707872 | 2,823774 | 5.177.390 | |
| 2022-02-18 | HU0000707872 | 2,821443 | 5.173.120 | |
| 2022-02-17 | HU0000707872 | 2,809956 | 5.152.060 | |
| 2022-02-16 | HU0000707872 | 2,816709 | 5.164.440 | |
| 2022-02-15 | HU0000707872 | 2,826537 | 5.182.460 | |
| 2022-02-14 | HU0000707872 | 2,803779 | 5.140.730 | |
| 2022-02-11 | HU0000707872 | 2,801491 | 5.136.540 | |
| 2022-02-10 | HU0000707872 | 2,798523 | 5.131.090 | |
| 2022-02-09 | HU0000707872 | 2,801892 | 5.137.270 | |
| 2022-02-08 | HU0000707872 | 2,797781 | 5.129.740 | |
| 2022-02-07 | HU0000707872 | 2,806476 | 5.145.680 | |
| 2022-02-04 | HU0000707872 | 2,806603 | 5.145.910 | |
| 2022-02-03 | HU0000707872 | 2,810241 | 5.152.580 | |
| 2022-02-02 | HU0000707872 | 2,811838 | 5.155.510 | |
| 2022-02-01 | HU0000707872 | 2,829485 | 5.187.860 | |
| 2022-01-31 | HU0000707872 | 2,823791 | 5.177.420 | |
| 2022-01-28 | HU0000707872 | 2,838410 | 5.204.230 | |
| 2022-01-27 | HU0000707872 | 2,844255 | 5.214.940 | |
| 2022-01-26 | HU0000707872 | 2,849786 | 5.225.090 | |
| 2022-01-25 | HU0000707872 | 2,837193 | 5.202.000 | |
| 2022-01-24 | HU0000707872 | 2,825632 | 5.180.800 | |
| 2022-01-21 | HU0000707872 | 2,825006 | 5.179.650 | |
| 2022-01-20 | HU0000707872 | 2,820985 | 5.172.280 | |
| 2022-01-19 | HU0000707872 | 2,822264 | 5.174.620 | |
| 2022-01-18 | HU0000707872 | 2,816237 | 5.163.570 | |
| 2022-01-17 | HU0000707872 | 2,808151 | 5.148.750 | |
| 2022-01-14 | HU0000707872 | 2,809975 | 5.152.090 | |
| 2022-01-13 | HU0000707872 | 2,816466 | 5.163.990 | |
| 2022-01-12 | HU0000707872 | 2,824811 | 5.179.290 | |
| 2022-01-11 | HU0000707872 | 2,827832 | 5.184.830 | |
| 2022-01-10 | HU0000707872 | 2,837413 | 5.202.400 | |
| 2022-01-07 | HU0000707872 | 2,846763 | 5.219.540 | |
| 2022-01-06 | HU0000707872 | 2,850390 | 5.226.190 | |
| 2022-01-05 | HU0000707872 | 2,875120 | 5.271.540 | |
| 2022-01-04 | HU0000707872 | 2,889598 | 5.298.080 | |
| 2022-01-03 | HU0000707872 | 2,898433 | 5.314.280 | |
| 2021-12-31 | HU0000707872 | 2,901705 | 5.320.280 | |
| 2021-12-30 | HU0000707872 | 2,900489 | 5.318.050 | |
| 2021-12-29 | HU0000707872 | 2,899776 | 5.316.740 | |
| 2021-12-28 | HU0000707872 | 2,910911 | 5.337.160 | |
| 2021-12-27 | HU0000707872 | 2,899320 | 5.315.910 | |
| 2021-12-23 | HU0000707872 | 2,887773 | 5.294.730 | |
| 2021-12-22 | HU0000707872 | 2,887709 | 5.294.620 | |
| 2021-12-21 | HU0000707872 | 2,881999 | 5.284.150 | |
| 2021-12-20 | HU0000707872 | 2,885366 | 5.290.320 | |
| 2021-12-17 | HU0000707872 | 2,892703 | 5.303.770 | |
| 2021-12-16 | HU0000707872 | 2,891557 | 5.301.670 | |
| 2021-12-15 | HU0000707872 | 2,879611 | 5.279.770 | |
| 2021-12-14 | HU0000707872 | 2,875739 | 5.272.670 | |
| 2021-12-13 | HU0000707872 | 2,870340 | 5.262.770 | |
| 2021-12-10 | HU0000707872 | 2,861276 | 5.246.150 | |
| 2021-12-09 | HU0000707872 | 2,872974 | 5.267.600 | |
| 2021-12-08 | HU0000707872 | 2,859620 | 5.243.120 | |
| 2021-12-07 | HU0000707872 | 2,847725 | 5.221.310 | |
| 2021-12-06 | HU0000707872 | 2,844393 | 5.215.200 | |
| 2021-12-03 | HU0000707872 | 2,821972 | 5.174.090 | |
| 2021-12-02 | HU0000707872 | 2,835876 | 5.199.580 | |
| 2021-12-01 | HU0000707872 | 2,852148 | 5.229.420 | |
| 2021-11-30 | HU0000707872 | 2,863956 | 5.251.070 | |
| 2021-11-29 | HU0000707872 | 2,857601 | 5.239.420 | |
| 2021-11-26 | HU0000707872 | 2,849403 | 5.224.380 | |
| 2021-11-25 | HU0000707872 | 2,859776 | 5.243.400 | |
| 2021-11-24 | HU0000707872 | 2,879540 | 5.279.640 | |
| 2021-11-23 | HU0000707872 | 2,869422 | 5.261.090 | |
| 2021-11-22 | HU0000707872 | 2,837232 | 5.202.070 | |
| 2021-11-19 | HU0000707872 | 2,827234 | 5.183.740 | |
| 2021-11-18 | HU0000707872 | 2,837624 | 5.202.790 | |
| 2021-11-17 | HU0000707872 | 2,839877 | 5.206.920 | |
| 2021-11-16 | HU0000707872 | 2,848827 | 5.223.330 | |
| 2021-11-15 | HU0000707872 | 2,837753 | 5.203.020 | |
| 2021-11-12 | HU0000707872 | 2,835033 | 5.198.040 | |
| 2021-11-11 | HU0000707872 | 2,810831 | 5.153.660 | |
| 2021-11-10 | HU0000707872 | 2,815253 | 5.161.770 | |
| 2021-11-09 | HU0000707872 | 2,799455 | 5.132.800 | |
| 2021-11-08 | HU0000707872 | 2,799321 | 5.132.560 | |
| 2021-11-05 | HU0000707872 | 2,794330 | 5.123.410 | |
| 2021-11-04 | HU0000707872 | 2,786654 | 5.109.330 | |
| 2021-11-03 | HU0000707872 | 2,793824 | 5.122.480 | |
| 2021-11-02 | HU0000707872 | 2,797309 | 5.128.870 | |
| 2021-10-29 | HU0000707872 | 2,822983 | 5.175.940 | |
| 2021-10-28 | HU0000707872 | 2,832714 | 5.193.780 | |
| 2021-10-27 | HU0000707872 | 2,832456 | 5.193.310 | |
| 2021-10-26 | HU0000707872 | 2,826110 | 5.181.680 | |
| 2021-10-25 | HU0000707872 | 2,817761 | 5.166.370 | |
| 2021-10-22 | HU0000707872 | 2,806462 | 5.145.650 | |
| 2021-10-21 | HU0000707872 | 2,814361 | 5.160.130 | |
| 2021-10-20 | HU0000707872 | 2,794899 | 5.124.450 | |
| 2021-10-19 | HU0000707872 | 2,800554 | 5.134.820 | |
| 2021-10-18 | HU0000707872 | 2,792977 | 5.120.930 | |
| 2021-10-15 | HU0000707872 | 2,792223 | 5.119.540 | |
| 2021-10-14 | HU0000707872 | 2,795869 | 5.126.230 | |
| 2021-10-13 | HU0000707872 | 2,792785 | 5.120.570 | |
| 2021-10-12 | HU0000707872 | 2,803659 | 5.140.510 | |
| 2021-10-11 | HU0000707872 | 2,789481 | 5.114.520 | |
| 2021-10-08 | HU0000707872 | 2,781453 | 5.099.800 | |
| 2021-10-07 | HU0000707872 | 2,790773 | 5.116.890 | |
| 2021-10-06 | HU0000707872 | 2,771807 | 5.082.110 | |
| 2021-10-05 | HU0000707872 | 2,765729 | 5.070.970 | |
| 2021-10-04 | HU0000707872 | 2,785512 | 5.107.240 | |
| 2021-10-01 | HU0000707872 | 2,793750 | 5.122.340 | |
| 2021-09-30 | HU0000707872 | 2,786423 | 5.108.910 | |
| 2021-09-29 | HU0000707872 | 2,785694 | 5.107.570 | |
| 2021-09-28 | HU0000707872 | 2,774331 | 5.086.740 | |
| 2021-09-27 | HU0000707872 | 2,767153 | 5.073.580 | |
| 2021-09-24 | HU0000707872 | 2,757912 | 5.056.630 | |
| 2021-09-23 | HU0000707872 | 2,750434 | 5.042.920 | |
| 2021-09-22 | HU0000707872 | 2,740880 | 5.025.410 | |
| 2021-09-21 | HU0000707872 | 2,746333 | 5.035.400 | |
| 2021-09-20 | HU0000707872 | 2,730585 | 5.006.530 | |
| 2021-09-17 | HU0000707872 | 2,713336 | 4.974.900 | |
| 2021-09-16 | HU0000707872 | 2,717191 | 4.981.970 | |
| 2021-09-15 | HU0000707872 | 2,718455 | 4.984.290 | |
| 2021-09-14 | HU0000707872 | 2,718616 | 4.984.580 | |
| 2021-09-13 | HU0000707872 | 2,726957 | 4.999.880 | |
| 2021-09-10 | HU0000707872 | 2,726079 | 4.998.270 | |
| 2021-09-09 | HU0000707872 | 2,715858 | 4.979.530 | |
| 2021-09-08 | HU0000707872 | 2,701995 | 4.954.110 | |
| 2021-09-07 | HU0000707872 | 2,699249 | 4.949.080 | |
| 2021-09-06 | HU0000707872 | 2,705844 | 4.961.170 | |
| 2021-09-03 | HU0000707872 | 2,698418 | 4.947.550 | |
| 2021-09-02 | HU0000707872 | 2,706848 | 4.963.010 | |
| 2021-09-01 | HU0000707872 | 2,707128 | 4.963.520 | |
| 2021-08-31 | HU0000707872 | 2,705435 | 4.960.420 | |
| 2021-08-30 | HU0000707872 | 2,721672 | 4.990.190 | |
| 2021-08-27 | HU0000707872 | 2,708416 | 4.965.880 | |
| 2021-08-26 | HU0000707872 | 2,698369 | 4.947.460 | |
| 2021-08-25 | HU0000707872 | 2,710134 | 4.969.030 | |
| 2021-08-24 | HU0000707872 | 2,715833 | 4.979.480 | |
| 2021-08-23 | HU0000707872 | 2,724996 | 4.996.280 | |
| 2021-08-19 | HU0000707872 | 2,721585 | 4.990.030 | |
| 2021-08-18 | HU0000707872 | 2,726440 | 4.998.930 | |
| 2021-08-17 | HU0000707872 | 2,725703 | 4.997.580 | |
| 2021-08-16 | HU0000707872 | 2,731045 | 5.007.370 | |
| 2021-08-13 | HU0000707872 | 2,733691 | 5.012.220 | |
| 2021-08-12 | HU0000707872 | 2,743580 | 5.030.360 | |
| 2021-08-11 | HU0000707872 | 2,728872 | 5.003.390 | |
| 2021-08-10 | HU0000707872 | 2,740974 | 5.025.580 | |
| 2021-08-09 | HU0000707872 | 2,731423 | 5.008.070 | |
| 2021-08-06 | HU0000707872 | 2,737248 | 5.018.750 | |
| 2021-08-05 | HU0000707872 | 2,740958 | 5.025.550 | |
| 2021-08-04 | HU0000707872 | 2,742981 | 5.029.260 | |
| 2021-08-03 | HU0000707872 | 2,753882 | 5.049.250 | |
| 2021-08-02 | HU0000707872 | 2,758859 | 5.058.370 | |
| 2021-07-30 | HU0000707872 | 2,766015 | 5.071.490 | |
| 2021-07-29 | HU0000707872 | 2,778994 | 5.095.290 | |
| 2021-07-28 | HU0000707872 | 2,795736 | 5.125.980 | |
| 2021-07-27 | HU0000707872 | 2,793361 | 5.121.630 | |
| 2021-07-26 | HU0000707872 | 2,775141 | 5.088.220 | |
| 2021-07-23 | HU0000707872 | 2,775894 | 5.089.600 | |
| 2021-07-22 | HU0000707872 | 2,780458 | 5.097.970 | |
| 2021-07-21 | HU0000707872 | 2,778982 | 5.095.270 | |
| 2021-07-20 | HU0000707872 | 2,782348 | 5.101.440 | |
| 2021-07-19 | HU0000707872 | 2,776680 | 5.091.050 | |
| 2021-07-16 | HU0000707872 | 2,773514 | 5.085.240 | |
| 2021-07-15 | HU0000707872 | 2,771517 | 5.081.580 | |
| 2021-07-14 | HU0000707872 | 2,755887 | 5.052.920 | |
| 2021-07-13 | HU0000707872 | 2,748966 | 5.040.230 | |
| 2021-07-12 | HU0000707872 | 2,753045 | 5.047.710 | |
| 2021-07-09 | HU0000707872 | 2,766249 | 5.071.920 | |
| 2021-07-08 | HU0000707872 | 2,739782 | 5.023.390 | |
| 2021-07-07 | HU0000707872 | 2,734230 | 5.013.210 | |
| 2021-07-06 | HU0000707872 | 2,719941 | 4.987.010 | |
| 2021-07-05 | HU0000707872 | 2,722274 | 4.991.290 | |
| 2021-07-02 | HU0000707872 | 2,718689 | 4.984.720 | |
| 2021-07-01 | HU0000707872 | 2,722384 | 4.991.490 | |
| 2021-06-30 | HU0000707872 | 2,716971 | 4.981.570 | |
| 2021-06-29 | HU0000707872 | 2,716418 | 4.980.560 | |
| 2021-06-28 | HU0000707872 | 2,717669 | 4.982.850 | |
| 2021-06-25 | HU0000707872 | 2,704999 | 4.959.620 | |
| 2021-06-24 | HU0000707872 | 2,703228 | 4.956.370 | |
| 2021-06-23 | HU0000707872 | 2,733253 | 5.011.420 | |
| 2021-06-22 | HU0000707872 | 2,738777 | 5.021.550 | |
| 2021-06-21 | HU0000707872 | 2,742871 | 5.029.060 | |
| 2021-06-18 | HU0000707872 | 2,731629 | 5.008.440 | |
| 2021-06-17 | HU0000707872 | 2,713444 | 4.975.100 | |
| 2021-06-16 | HU0000707872 | 2,714030 | 4.976.180 | |
| 2021-06-15 | HU0000707872 | 2,706475 | 4.962.320 | |
| 2021-06-14 | HU0000707872 | 2,679286 | 4.912.470 | |
| 2021-06-11 | HU0000707872 | 2,677739 | 4.909.640 | |
| 2021-06-10 | HU0000707872 | 2,682434 | 4.918.240 | |
| 2021-06-09 | HU0000707872 | 2,684371 | 4.921.800 | |
| 2021-06-08 | HU0000707872 | 2,672747 | 4.900.480 | |
| 2021-06-07 | HU0000707872 | 2,683957 | 4.921.040 | |
| 2021-06-04 | HU0000707872 | 2,671230 | 4.897.700 | |
| 2021-06-03 | HU0000707872 | 2,670686 | 4.896.700 | |
| 2021-06-02 | HU0000707872 | 2,676464 | 4.907.300 | |
| 2021-06-01 | HU0000707872 | 2,682571 | 4.918.500 | |
| 2021-05-31 | HU0000707872 | 2,680725 | 4.915.110 | |
| 2021-05-28 | HU0000707872 | 2,687679 | 4.927.860 | |
| 2021-05-27 | HU0000707872 | 2,695081 | 4.941.430 | |
| 2021-05-26 | HU0000707872 | 2,680830 | 4.915.300 | |
| 2021-05-25 | HU0000707872 | 2,687886 | 4.928.240 | |
| 2021-05-21 | HU0000707872 | 2,688735 | 4.929.800 | |
| 2021-05-20 | HU0000707872 | 2,699643 | 4.949.800 | |
| 2021-05-19 | HU0000707872 | 2,696259 | 4.943.590 | |
| 2021-05-18 | HU0000707872 | 2,706160 | 4.961.750 | |
| 2021-05-17 | HU0000707872 | 2,730649 | 5.006.650 | |
| 2021-05-14 | HU0000707872 | 2,735164 | 5.014.930 | |
| 2021-05-13 | HU0000707872 | 2,740843 | 5.025.340 | |
| 2021-05-12 | HU0000707872 | 2,746539 | 5.035.780 | |
| 2021-05-11 | HU0000707872 | 2,743043 | 5.029.370 | |
| 2021-05-10 | HU0000707872 | 2,745202 | 5.033.330 | |
| 2021-05-07 | HU0000707872 | 2,745931 | 5.034.670 | |
| 2021-05-06 | HU0000707872 | 2,754862 | 5.051.040 | |
| 2021-05-05 | HU0000707872 | 2,757538 | 5.055.950 | |
| 2021-05-04 | HU0000707872 | 2,755611 | 5.052.420 | |
| 2021-05-03 | HU0000707872 | 2,751410 | 5.044.710 | |
| 2021-04-30 | HU0000707872 | 2,760783 | 5.061.900 | |
| 2021-04-29 | HU0000707872 | 2,766419 | 5.072.230 | |
| 2021-04-28 | HU0000707872 | 2,773564 | 5.085.330 | |
| 2021-04-27 | HU0000707872 | 2,778075 | 5.093.600 | |
| 2021-04-26 | HU0000707872 | 2,775172 | 5.088.280 | |
| 2021-04-23 | HU0000707872 | 2,773108 | 5.084.500 | |
| 2021-04-22 | HU0000707872 | 2,765976 | 5.071.420 | |
| 2021-04-21 | HU0000707872 | 2,757636 | 5.056.130 | |
| 2021-04-20 | HU0000707872 | 2,761327 | 5.062.900 | |
| 2021-04-19 | HU0000707872 | 2,758093 | 5.056.970 | |
| 2021-04-16 | HU0000707872 | 2,744425 | 5.031.910 | |
| 2021-04-15 | HU0000707872 | 2,744385 | 5.031.830 | |
| 2021-04-14 | HU0000707872 | 2,742090 | 5.027.620 | |
| 2021-04-13 | HU0000707872 | 2,732130 | 5.009.360 | |
| 2021-04-12 | HU0000707872 | 2,742183 | 5.027.800 | |
| 2021-04-09 | HU0000707872 | 2,741759 | 5.027.020 | |
| 2021-04-08 | HU0000707872 | 2,732461 | 5.009.970 | |
| 2021-04-07 | HU0000707872 | 2,738390 | 5.020.840 | |
| 2021-04-06 | HU0000707872 | 2,742239 | 5.027.900 | |
| 2021-04-01 | HU0000707872 | 2,752861 | 5.047.370 | |
| 2021-03-31 | HU0000707872 | 2,747777 | 5.038.050 | |
| 2021-03-30 | HU0000707872 | 2,744987 | 5.032.940 | |
| 2021-03-29 | HU0000707872 | 2,754001 | 5.049.460 | |
| 2021-03-26 | HU0000707872 | 2,757166 | 5.055.270 | |
| 2021-03-25 | HU0000707872 | 2,762874 | 5.065.730 | |
| 2021-03-24 | HU0000707872 | 2,770860 | 5.080.380 | |
| 2021-03-23 | HU0000707872 | 2,773440 | 5.085.100 | |
| 2021-03-22 | HU0000707872 | 2,779290 | 5.095.830 | |
| 2021-03-19 | HU0000707872 | 2,775015 | 5.087.990 | |
| 2021-03-18 | HU0000707872 | 2,773861 | 5.085.880 | |
| 2021-03-17 | HU0000707872 | 2,772841 | 5.084.010 | |
| 2021-03-16 | HU0000707872 | 2,767066 | 5.073.420 | |
| 2021-03-12 | HU0000707872 | 2,764497 | 5.068.710 | |
| 2021-03-11 | HU0000707872 | 2,767325 | 5.073.890 | |
| 2021-03-10 | HU0000707872 | 2,764303 | 5.068.350 | |
| 2021-03-09 | HU0000707872 | 2,773050 | 5.084.390 | |
| 2021-03-08 | HU0000707872 | 2,764032 | 5.067.860 | |
| 2021-03-05 | HU0000707872 | 2,751289 | 5.044.490 | |
| 2021-03-04 | HU0000707872 | 2,735747 | 5.016.000 | |
| 2021-03-03 | HU0000707872 | 2,737787 | 5.019.740 | |
| 2021-03-02 | HU0000707872 | 2,730805 | 5.006.930 | |
| 2021-03-01 | HU0000707872 | 2,718652 | 4.984.650 | |
| 2021-02-26 | HU0000707872 | 2,708934 | 4.966.830 | |
| 2021-02-25 | HU0000707872 | 2,702874 | 4.955.720 | |
| 2021-02-24 | HU0000707872 | 2,705171 | 4.959.930 | |
| 2021-02-23 | HU0000707872 | 2,702691 | 4.955.390 | |
| 2021-02-22 | HU0000707872 | 2,698590 | 4.947.870 | |
| 2021-02-19 | HU0000707872 | 2,698819 | 4.948.290 | |
| 2021-02-18 | HU0000707872 | 2,700252 | 4.950.920 | |
| 2021-02-17 | HU0000707872 | 2,690705 | 4.933.410 | |
| 2021-02-16 | HU0000707872 | 2,700096 | 4.950.630 | |
| 2021-02-15 | HU0000707872 | 2,701197 | 4.952.650 | |
| 2021-02-12 | HU0000707872 | 2,683852 | 4.920.850 | |
| 2021-02-11 | HU0000707872 | 2,692337 | 4.936.400 | |
| 2021-02-10 | HU0000707872 | 2,696632 | 4.944.280 | |
| 2021-02-09 | HU0000707872 | 2,692771 | 4.937.200 | |
| 2021-02-08 | HU0000707872 | 2,681100 | 4.915.800 | |
| 2021-02-05 | HU0000707872 | 2,677242 | 4.908.730 | |
| 2021-02-04 | HU0000707872 | 2,677515 | 4.909.230 | |
| 2021-02-03 | HU0000707872 | 2,672323 | 4.899.710 | |
| 2021-02-02 | HU0000707872 | 2,681107 | 4.915.810 | |
| 2021-02-01 | HU0000707872 | 2,693474 | 4.938.490 | |
| 2021-01-29 | HU0000707872 | 2,701921 | 4.953.970 | |
| 2021-01-28 | HU0000707872 | 2,697828 | 4.946.470 | |
| 2021-01-27 | HU0000707872 | 2,687982 | 4.928.420 | |
| 2021-01-26 | HU0000707872 | 2,681306 | 4.916.180 | |
| 2021-01-25 | HU0000707872 | 2,677674 | 4.909.520 | |
| 2021-01-22 | HU0000707872 | 2,679810 | 4.913.440 | |
| 2021-01-21 | HU0000707872 | 2,679514 | 4.912.890 | |
| 2021-01-20 | HU0000707872 | 2,692542 | 4.936.780 | |
| 2021-01-19 | HU0000707872 | 2,701375 | 4.952.970 | |
| 2021-01-18 | HU0000707872 | 2,692325 | 4.936.380 | |
| 2021-01-15 | HU0000707872 | 2,693103 | 4.937.810 | |
| 2021-01-14 | HU0000707872 | 2,691163 | 4.934.250 | |
| 2021-01-13 | HU0000707872 | 2,699040 | 4.948.690 | |
| 2021-01-12 | HU0000707872 | 2,699028 | 4.948.670 | |
| 2021-01-11 | HU0000707872 | 2,692678 | 4.937.030 | |
| 2021-01-08 | HU0000707872 | 2,672080 | 4.899.260 | |
| 2021-01-07 | HU0000707872 | 2,674817 | 4.904.280 | |
| 2021-01-06 | HU0000707872 | 2,701077 | 4.952.430 | |
| 2021-01-05 | HU0000707872 | 2,698221 | 4.947.190 | |
| 2021-01-04 | HU0000707872 | 2,725658 | 4.997.500 | |
| 2020-12-31 | HU0000707872 | 2,721283 | 4.989.480 | |
| 2020-12-30 | HU0000707872 | 2,715540 | 4.978.940 | |
| 2020-12-29 | HU0000707872 | 2,713615 | 4.975.420 | |
| 2020-12-28 | HU0000707872 | 2,706372 | 4.962.140 | |
| 2020-12-23 | HU0000707872 | 2,700427 | 4.951.240 | |
| 2020-12-22 | HU0000707872 | 2,697164 | 4.945.250 | |
| 2020-12-21 | HU0000707872 | 2,673865 | 4.902.530 | |
| 2020-12-18 | HU0000707872 | 2,659856 | 4.876.850 | |
| 2020-12-17 | HU0000707872 | 2,658890 | 4.875.080 | |
| 2020-12-16 | HU0000707872 | 2,653495 | 4.865.180 | |
| 2020-12-15 | HU0000707872 | 2,647749 | 4.854.650 | |
| 2020-12-14 | HU0000707872 | 2,651523 | 4.861.570 | |
| 2020-12-11 | HU0000707872 | 2,659260 | 4.875.760 | |
| 2020-12-10 | HU0000707872 | 2,673300 | 4.901.500 | |
| 2020-12-09 | HU0000707872 | 2,692591 | 4.936.870 | |
| 2020-12-08 | HU0000707872 | 2,687081 | 4.926.770 | |
| 2020-12-07 | HU0000707872 | 2,677204 | 4.908.660 | |
| 2020-12-04 | HU0000707872 | 2,677434 | 4.909.080 | |
| 2020-12-03 | HU0000707872 | 2,663711 | 4.883.920 | |
| 2020-12-02 | HU0000707872 | 2,666882 | 4.889.730 | |
| 2020-12-01 | HU0000707872 | 2,684739 | 4.922.470 | |
| 2020-11-30 | HU0000707872 | 2,691183 | 4.934.290 | |
| 2020-11-27 | HU0000707872 | 2,688708 | 4.929.750 | |
| 2020-11-26 | HU0000707872 | 2,687198 | 4.926.980 | |
| 2020-11-25 | HU0000707872 | 2,686947 | 4.926.520 | |
| 2020-11-24 | HU0000707872 | 2,682776 | 4.918.870 | |
| 2020-11-23 | HU0000707872 | 2,675508 | 4.905.550 | |
| 2020-11-20 | HU0000707872 | 2,688980 | 4.930.250 | |
| 2020-11-19 | HU0000707872 | 2,688045 | 4.928.530 | |
| 2020-11-18 | HU0000707872 | 2,688670 | 4.929.680 | |
| 2020-11-17 | HU0000707872 | 2,666981 | 4.889.910 | |
| 2020-11-16 | HU0000707872 | 2,649119 | 4.857.160 | |
| 2020-11-13 | HU0000707872 | 2,645543 | 4.850.600 | |
| 2020-11-12 | HU0000707872 | 2,647175 | 4.853.600 | |
| 2020-11-11 | HU0000707872 | 2,671673 | 4.898.520 | |
| 2020-11-10 | HU0000707872 | 2,664582 | 4.885.510 | |
| 2020-11-09 | HU0000707872 | 2,669356 | 4.894.270 | |
| 2020-11-06 | HU0000707872 | 2,676329 | 4.907.050 | |
| 2020-11-05 | HU0000707872 | 2,703592 | 4.957.040 | |
| 2020-11-04 | HU0000707872 | 2,696134 | 4.943.360 | |
| 2020-11-03 | HU0000707872 | 2,721072 | 4.989.090 | |
| 2020-11-02 | HU0000707872 | 2,726823 | 4.999.630 | |
| 2020-10-30 | HU0000707872 | 2,734528 | 5.013.760 | |
| 2020-10-29 | HU0000707872 | 2,721118 | 4.989.170 | |
| 2020-10-28 | HU0000707872 | 2,707635 | 4.964.450 | |
| 2020-10-27 | HU0000707872 | 2,707003 | 4.963.290 | |
| 2020-10-26 | HU0000707872 | 2,704888 | 4.959.420 | |
| 2020-10-22 | HU0000707872 | 2,699289 | 4.949.150 | |
| 2020-10-21 | HU0000707872 | 2,707452 | 4.964.120 | |
| 2020-10-20 | HU0000707872 | 2,705444 | 4.960.430 | |
| 2020-10-19 | HU0000707872 | 2,703879 | 4.957.560 | |
| 2020-10-16 | HU0000707872 | 2,706486 | 4.962.340 | |
| 2020-10-15 | HU0000707872 | 2,693989 | 4.939.430 | |
| 2020-10-14 | HU0000707872 | 2,662278 | 4.881.290 | |
| 2020-10-13 | HU0000707872 | 2,647526 | 4.854.240 | |
| 2020-10-12 | HU0000707872 | 2,648754 | 4.856.490 | |
| 2020-10-09 | HU0000707872 | 2,654141 | 4.866.370 | |
| 2020-10-08 | HU0000707872 | 2,665841 | 4.887.820 | |
| 2020-10-07 | HU0000707872 | 2,671618 | 4.898.420 | |
| 2020-10-06 | HU0000707872 | 2,655430 | 4.868.730 | |
| 2020-10-05 | HU0000707872 | 2,659991 | 4.877.100 | |
| 2020-10-02 | HU0000707872 | 2,679218 | 4.912.350 | |
| 2020-10-01 | HU0000707872 | 2,697298 | 4.945.500 | |
| 2020-09-30 | HU0000707872 | 2,702949 | 4.955.860 | |
| 2020-09-29 | HU0000707872 | 2,689197 | 4.930.640 | |
| 2020-09-28 | HU0000707872 | 2,680294 | 4.914.320 | |
| 2020-09-25 | HU0000707872 | 2,696834 | 4.944.650 | |
| 2020-09-24 | HU0000707872 | 2,688254 | 4.928.920 | |
| 2020-09-23 | HU0000707872 | 2,676999 | 4.908.280 | |
| 2020-09-22 | HU0000707872 | 2,679410 | 4.912.700 | |
| 2020-09-21 | HU0000707872 | 2,666130 | 4.888.350 | |
| 2020-09-18 | HU0000707872 | 2,659767 | 4.876.680 | |
| 2020-09-17 | HU0000707872 | 2,651264 | 4.861.100 | |
| 2020-09-16 | HU0000707872 | 2,642762 | 4.845.510 | |
| 2020-09-15 | HU0000707872 | 2,643636 | 4.847.110 | |
| 2020-09-14 | HU0000707872 | 2,640716 | 4.841.760 | |
| 2020-09-11 | HU0000707872 | 2,642113 | 4.844.320 | |
| 2020-09-10 | HU0000707872 | 2,644807 | 4.849.260 | |
| 2020-09-09 | HU0000707872 | 2,658539 | 4.874.430 | |
| 2020-09-08 | HU0000707872 | 2,657143 | 4.871.870 | |
| 2020-09-07 | HU0000707872 | 2,652711 | 4.863.750 | |
| 2020-09-04 | HU0000707872 | 2,633087 | 4.827.770 | |
| 2020-09-03 | HU0000707872 | 2,628605 | 4.819.550 | |
| 2020-09-02 | HU0000707872 | 2,614567 | 4.793.810 | |
| 2020-09-01 | HU0000707872 | 2,608100 | 4.781.950 | |
| 2020-08-31 | HU0000707872 | 2,619357 | 4.802.590 | |
| 2020-08-28 | HU0000707872 | 2,618151 | 4.800.380 | |
| 2020-08-27 | HU0000707872 | 2,602495 | 4.771.680 | |
| 2020-08-26 | HU0000707872 | 2,600517 | 4.768.050 | |
| 2020-08-25 | HU0000707872 | 2,587813 | 4.744.760 | |
| 2020-08-24 | HU0000707872 | 2,573053 | 4.717.700 | |
| 2020-08-19 | HU0000707872 | 2,573173 | 4.717.920 | |
| 2020-08-18 | HU0000707872 | 2,561827 | 4.697.110 | |
| 2020-08-14 | HU0000707872 | 2,539788 | 4.656.700 | |
| 2020-08-13 | HU0000707872 | 2,544398 | 4.665.160 | |
| 2020-08-12 | HU0000707872 | 2,538863 | 4.655.010 | |
| 2020-08-11 | HU0000707872 | 2,541531 | 4.659.900 | |
| 2020-08-10 | HU0000707872 | 2,546265 | 4.668.580 | |
| 2020-08-07 | HU0000707872 | 2,541153 | 4.659.210 | |
| 2020-08-06 | HU0000707872 | 2,537320 | 4.652.180 | |
| 2020-08-05 | HU0000707872 | 2,529782 | 4.638.360 | |
| 2020-08-04 | HU0000707872 | 2,531125 | 4.640.820 | |
| 2020-08-03 | HU0000707872 | 2,529549 | 4.637.930 | |
| 2020-07-31 | HU0000707872 | 2,534984 | 4.647.900 | |
| 2020-07-30 | HU0000707872 | 2,540799 | 4.658.560 | |
| 2020-07-29 | HU0000707872 | 2,533438 | 4.645.060 | |
| 2020-07-28 | HU0000707872 | 2,530894 | 4.640.400 | |
| 2020-07-27 | HU0000707872 | 2,542053 | 4.660.860 | |
| 2020-07-24 | HU0000707872 | 2,535754 | 4.649.310 | |
| 2020-07-23 | HU0000707872 | 2,558324 | 4.690.690 | |
| 2020-07-22 | HU0000707872 | 2,567527 | 4.707.560 | |
| 2020-07-21 | HU0000707872 | 2,570941 | 4.713.820 | |
| 2020-07-20 | HU0000707872 | 2,580555 | 4.731.450 | |
| 2020-07-17 | HU0000707872 | 2,580623 | 4.731.570 | |
| 2020-07-16 | HU0000707872 | 2,579416 | 4.729.360 | |
| 2020-07-15 | HU0000707872 | 2,587356 | 4.743.920 | |
| 2020-07-14 | HU0000707872 | 2,579006 | 4.728.610 | |
| 2020-07-13 | HU0000707872 | 2,578042 | 4.726.840 | |
| 2020-07-10 | HU0000707872 | 2,580643 | 4.731.610 | |
| 2020-07-09 | HU0000707872 | 2,581223 | 4.732.680 | |
| 2020-07-08 | HU0000707872 | 2,572297 | 4.716.310 | |
| 2020-07-07 | HU0000707872 | 2,565654 | 4.704.130 | |
| 2020-07-06 | HU0000707872 | 2,555002 | 4.684.600 | |
| 2020-07-03 | HU0000707872 | 2,559033 | 4.691.990 | |
| 2020-07-02 | HU0000707872 | 2,571584 | 4.715.000 | |
| 2020-07-01 | HU0000707872 | 2,589301 | 4.747.490 | |
| 2020-06-30 | HU0000707872 | 2,582897 | 4.735.740 | |
| 2020-06-29 | HU0000707872 | 2,578059 | 4.726.870 | |
| 2020-06-26 | HU0000707872 | 2,569574 | 4.711.320 | |
| 2020-06-25 | HU0000707872 | 2,549333 | 4.674.200 | |
| 2020-06-24 | HU0000707872 | 2,537513 | 4.652.530 | |
| 2020-06-23 | HU0000707872 | 2,518871 | 4.618.350 | |
| 2020-06-22 | HU0000707872 | 2,513801 | 4.609.060 | |
| 2020-06-19 | HU0000707872 | 2,504484 | 4.591.970 | |
| 2020-06-18 | HU0000707872 | 2,501399 | 4.586.320 | |
| 2020-06-17 | HU0000707872 | 2,508120 | 4.598.640 | |
| 2020-06-16 | HU0000707872 | 2,516215 | 4.613.480 | |
| 2020-06-15 | HU0000707872 | 2,506946 | 4.596.490 | |
| 2020-06-12 | HU0000707872 | 2,485904 | 4.557.910 | |
| 2020-06-11 | HU0000707872 | 2,479599 | 4.546.350 | |
| 2020-06-10 | HU0000707872 | 2,486231 | 4.558.510 | |
| 2020-06-09 | HU0000707872 | 2,477839 | 4.543.120 | |
| 2020-06-08 | HU0000707872 | 2,484093 | 4.554.590 | |
| 2020-06-05 | HU0000707872 | 2,489776 | 4.565.010 | |
| 2020-06-04 | HU0000707872 | 2,491695 | 4.568.530 | |
| 2020-06-03 | HU0000707872 | 2,483319 | 4.553.170 | |
| 2020-06-02 | HU0000707872 | 2,506247 | 4.595.210 | |
| 2020-05-29 | HU0000707872 | 2,515446 | 4.612.070 | |
| 2020-05-28 | HU0000707872 | 2,509549 | 4.601.260 | |
| 2020-05-27 | HU0000707872 | 2,511740 | 4.605.280 | |
| 2020-05-26 | HU0000707872 | 2,517067 | 4.615.040 | |
| 2020-05-25 | HU0000707872 | 2,510395 | 4.602.810 | |
| 2020-05-22 | HU0000707872 | 2,505398 | 4.593.650 | |
| 2020-05-21 | HU0000707872 | 2,510947 | 4.603.820 | |
| 2020-05-20 | HU0000707872 | 2,523764 | 4.627.320 | |
| 2020-05-19 | HU0000707872 | 2,536624 | 4.650.900 | |
| 2020-05-18 | HU0000707872 | 2,535471 | 4.648.790 | |
| 2020-05-15 | HU0000707872 | 2,536813 | 4.651.250 | |
| 2020-05-14 | HU0000707872 | 2,528389 | 4.635.800 | |
| 2020-05-13 | HU0000707872 | 2,511407 | 4.604.670 | |
| 2020-05-12 | HU0000707872 | 2,504443 | 4.591.900 | |
| 2020-05-11 | HU0000707872 | 2,503268 | 4.589.740 | |
| 2020-05-08 | HU0000707872 | 2,508360 | 4.599.080 | |
| 2020-05-07 | HU0000707872 | 2,491088 | 4.567.410 | |
| 2020-05-06 | HU0000707872 | 2,507399 | 4.597.320 | |
| 2020-05-05 | HU0000707872 | 2,515297 | 4.611.800 | |
| 2020-05-04 | HU0000707872 | 2,515463 | 4.612.100 | |
| 2020-04-30 | HU0000707872 | 2,531494 | 4.641.500 | |
| 2020-04-29 | HU0000707872 | 2,528481 | 4.635.970 | |
| 2020-04-28 | HU0000707872 | 2,518464 | 4.617.610 | |
| 2020-04-27 | HU0000707872 | 2,533101 | 4.644.440 | |
| 2020-04-24 | HU0000707872 | 2,535292 | 4.648.460 | |
| 2020-04-23 | HU0000707872 | 2,517491 | 4.615.820 | |
| 2020-04-22 | HU0000707872 | 2,522084 | 4.624.240 | |
| 2020-04-21 | HU0000707872 | 2,509858 | 4.601.830 | |
| 2020-04-20 | HU0000707872 | 2,492570 | 4.570.130 | |
| 2020-04-17 | HU0000707872 | 2,485151 | 4.556.530 | |
| 2020-04-16 | HU0000707872 | 2,492144 | 4.569.350 | |
| 2020-04-15 | HU0000707872 | 2,494084 | 4.572.910 | |
| 2020-04-14 | HU0000707872 | 2,518350 | 4.617.400 | |
| 2020-04-09 | HU0000707872 | 2,537532 | 4.652.570 | |
| 2020-04-08 | HU0000707872 | 2,544554 | 4.665.440 | |
| 2020-04-07 | HU0000707872 | 2,565354 | 4.703.580 | |
| 2020-04-06 | HU0000707872 | 2,571678 | 4.715.170 | |
| 2020-04-03 | HU0000707872 | 2,553981 | 4.682.730 | |
| 2020-04-02 | HU0000707872 | 2,571399 | 4.714.660 | |
| 2020-04-01 | HU0000707872 | 2,536855 | 4.651.330 | |
| 2020-03-31 | HU0000707872 | 2,529610 | 4.638.040 | |
| 2020-03-30 | HU0000707872 | 2,511327 | 4.604.520 | |
| 2020-03-27 | HU0000707872 | 2,532296 | 4.642.970 | |
| 2020-03-26 | HU0000707872 | 2,511722 | 4.605.240 | |
| 2020-03-25 | HU0000707872 | 2,486244 | 4.558.530 | |
| 2020-03-24 | HU0000707872 | 2,494263 | 4.573.230 | |
| 2020-03-23 | HU0000707872 | 2,593484 | 4.755.160 | |
| 2020-03-20 | HU0000707872 | 2,643238 | 4.846.380 | |
| 2020-03-19 | HU0000707872 | 2,595214 | 4.758.330 | |
| 2020-03-18 | HU0000707872 | 2,577038 | 4.725.000 | |
| 2020-03-17 | HU0000707872 | 2,530811 | 4.640.240 | |
| 2020-03-16 | HU0000707872 | 2,517248 | 4.615.380 | |
| 2020-03-13 | HU0000707872 | 2,512338 | 4.606.380 | |
| 2020-03-12 | HU0000707872 | 2,495754 | 4.575.970 | |
| 2020-03-11 | HU0000707872 | 2,502223 | 4.587.830 | |
| 2020-03-10 | HU0000707872 | 2,503554 | 4.590.270 | |
| 2020-03-09 | HU0000707872 | 2,512046 | 4.605.840 | |
| 2020-03-06 | HU0000707872 | 2,502059 | 4.587.530 | |
| 2020-03-05 | HU0000707872 | 2,495985 | 4.576.390 | |
| 2020-03-04 | HU0000707872 | 2,507860 | 4.598.160 | |
| 2020-03-03 | HU0000707872 | 2,510481 | 4.602.970 | |
| 2020-03-02 | HU0000707872 | 2,525598 | 4.630.690 | |
| 2020-02-28 | HU0000707872 | 2,514077 | 4.609.560 | |
| 2020-02-27 | HU0000707872 | 2,516643 | 4.614.270 | |
| 2020-02-26 | HU0000707872 | 2,501865 | 4.587.170 | |
| 2020-02-25 | HU0000707872 | 2,508641 | 4.599.600 | |
| 2020-02-24 | HU0000707872 | 2,504919 | 4.592.770 | |
| 2020-02-21 | HU0000707872 | 2,504823 | 4.592.600 | |
| 2020-02-20 | HU0000707872 | 2,487887 | 4.561.540 | |
| 2020-02-19 | HU0000707872 | 2,489542 | 4.564.580 | |
| 2020-02-18 | HU0000707872 | 2,484457 | 4.555.260 | |
| 2020-02-17 | HU0000707872 | 2,486177 | 4.558.410 | |
| 2020-02-14 | HU0000707872 | 2,509976 | 4.602.040 | |
| 2020-02-13 | HU0000707872 | 2,509741 | 4.601.610 | |
| 2020-02-12 | HU0000707872 | 2,503161 | 4.589.550 | |
| 2020-02-11 | HU0000707872 | 2,505299 | 4.593.470 | |
| 2020-02-10 | HU0000707872 | 2,509963 | 4.602.020 | |
| 2020-02-07 | HU0000707872 | 2,498462 | 4.580.930 | |
| 2020-02-06 | HU0000707872 | 2,489965 | 4.565.350 | |
| 2020-02-05 | HU0000707872 | 2,493523 | 4.571.880 | |
| 2020-02-04 | HU0000707872 | 2,503879 | 4.590.860 | |
| 2020-02-03 | HU0000707872 | 2,495220 | 4.574.990 | |
| 2020-01-31 | HU0000707872 | 2,502842 | 4.588.960 | |
| 2020-01-30 | HU0000707872 | 2,413559 | 4.425.260 | |
| 2020-01-29 | HU0000707872 | 2,411838 | 4.422.110 | |
| 2020-01-28 | HU0000707872 | 2,410528 | 4.419.700 | |
| 2020-01-27 | HU0000707872 | 2,404524 | 4.408.700 | |
| 2020-01-27 | HU0000707872 | 2,404499 | 4.408.650 | |
| 2020-01-24 | HU0000707872 | 2,408274 | 4.415.570 | |
| 2020-01-23 | HU0000707872 | 2,397504 | 4.395.830 | |
| 2020-01-22 | HU0000707872 | 2,399918 | 4.400.250 | |
| 2020-01-21 | HU0000707872 | 2,407905 | 4.414.900 | |
| 2020-01-20 | HU0000707872 | 2,399279 | 4.399.080 | |
| 2020-01-17 | HU0000707872 | 2,389054 | 4.380.330 | |
| 2020-01-16 | HU0000707872 | 2,385251 | 4.373.360 | |
| 2020-01-15 | HU0000707872 | 2,381678 | 4.366.810 | |
| 2020-01-14 | HU0000707872 | 2,395293 | 4.391.770 | |
| 2020-01-13 | HU0000707872 | 2,388416 | 4.379.160 | |
| 2020-01-10 | HU0000707872 | 2,374794 | 4.354.190 | |
| 2020-01-09 | HU0000707872 | 2,373589 | 4.351.980 | |
| 2020-01-08 | HU0000707872 | 2,369266 | 4.344.050 | |
| 2020-01-07 | HU0000707872 | 2,364749 | 4.335.770 | |
| 2020-01-06 | HU0000707872 | 2,361509 | 4.329.830 | |
| 2020-01-03 | HU0000707872 | 2,364002 | 4.334.400 | |
| 2020-01-02 | HU0000707872 | 2,367220 | 4.340.300 | |
| 2019-12-31 | HU0000707872 | 2,367526 | 4.340.860 | |
| 2019-12-30 | HU0000707872 | 2,368063 | 4.341.840 | |
| 2019-12-23 | HU0000707872 | 2,363903 | 4.334.220 | |
| 2019-12-20 | HU0000707872 | 2,369443 | 4.344.380 | |
| 2019-12-19 | HU0000707872 | 2,365247 | 4.336.680 | |
| 2019-12-18 | HU0000707872 | 2,363395 | 4.333.290 | |
| 2019-12-17 | HU0000707872 | 2,354720 | 4.317.380 | |
| 2019-12-16 | HU0000707872 | 2,353377 | 4.314.920 | |
| 2019-12-13 | HU0000707872 | 2,357212 | 4.321.950 | |
| 2019-12-12 | HU0000707872 | 2,361308 | 4.329.460 | |
| 2019-12-11 | HU0000707872 | 2,369674 | 4.344.800 | |
| 2019-12-10 | HU0000707872 | 2,369533 | 4.344.540 | |
| 2019-12-09 | HU0000707872 | 2,360913 | 4.328.740 | |
| 2019-12-06 | HU0000707872 | 2,364165 | 4.334.700 | |
| 2019-12-05 | HU0000707872 | 2,366464 | 4.338.920 | |
| 2019-12-04 | HU0000707872 | 2,371751 | 4.348.610 | |
| 2019-12-03 | HU0000707872 | 2,378373 | 4.360.750 | |
| 2019-12-02 | HU0000707872 | 2,385272 | 4.373.400 | |
| 2019-11-29 | HU0000707872 | 2,396482 | 4.393.950 | |
| 2019-11-28 | HU0000707872 | 2,390494 | 4.382.970 | |
| 2019-11-27 | HU0000707872 | 2,393757 | 4.388.960 | |
| 2019-11-26 | HU0000707872 | 2,384980 | 4.372.860 | |
| 2019-11-25 | HU0000707872 | 2,380773 | 4.365.150 | |
| 2019-11-22 | HU0000707872 | 2,376694 | 4.357.670 | |
| 2019-11-21 | HU0000707872 | 2,373623 | 4.352.040 | |
| 2019-11-20 | HU0000707872 | 2,383026 | 4.369.280 | |
| 2019-11-19 | HU0000707872 | 2,385473 | 4.373.770 | |
| 2019-11-18 | HU0000707872 | 2,380949 | 4.365.470 | |
| 2019-11-15 | HU0000707872 | 2,375456 | 4.355.400 | |
| 2019-11-14 | HU0000707872 | 2,382219 | 4.367.800 | |
| 2019-11-13 | HU0000707872 | 2,378800 | 4.361.530 | |
| 2019-11-12 | HU0000707872 | 2,377898 | 4.359.880 | |
| 2019-11-11 | HU0000707872 | 2,373661 | 4.352.110 | |
| 2019-11-08 | HU0000707872 | 2,364498 | 4.335.310 | |
| 2019-11-07 | HU0000707872 | 2,357775 | 4.322.980 | |
| 2019-11-06 | HU0000707872 | 2,343859 | 4.297.470 | |
| 2019-11-05 | HU0000707872 | 2,337151 | 4.285.170 | |
| 2019-11-04 | HU0000707872 | 2,347677 | 4.304.470 | |
| 2019-10-31 | HU0000707872 | 2,347103 | 4.303.420 | |
| 2019-10-30 | HU0000707872 | 2,341727 | 4.293.560 | |
| 2019-10-29 | HU0000707872 | 2,341931 | 4.293.930 | |
| 2019-10-28 | HU0000707872 | 2,344155 | 4.298.010 | |
| 2019-10-25 | HU0000707872 | 2,344853 | 4.299.290 | |
| 2019-10-24 | HU0000707872 | 2,349727 | 4.308.230 | |
| 2019-10-22 | HU0000707872 | 2,350464 | 4.309.580 | |
| 2019-10-21 | HU0000707872 | 2,353557 | 4.315.250 | |
| 2019-10-18 | HU0000707872 | 2,363413 | 4.333.320 | |
| 2019-10-17 | HU0000707872 | 2,362436 | 4.331.530 | |
| 2019-10-16 | HU0000707872 | 2,359876 | 4.326.840 | |
| 2019-10-15 | HU0000707872 | 2,355835 | 4.319.420 | |
| 2019-10-14 | HU0000707872 | 2,357791 | 4.323.010 | |
| 2019-10-11 | HU0000707872 | 2,366226 | 4.338.480 | |
| 2019-10-10 | HU0000707872 | 2,369901 | 4.345.220 | |
| 2019-10-09 | HU0000707872 | 2,367885 | 4.341.520 | |
| 2019-10-08 | HU0000707872 | 2,362191 | 4.331.080 | |
| 2019-10-07 | HU0000707872 | 2,358544 | 4.324.390 | |
| 2019-10-03 | HU0000707872 | 2,371423 | 4.348.010 | |
| 2019-10-02 | HU0000707872 | 2,371018 | 4.347.260 | |
| 2019-10-01 | HU0000707872 | 2,370359 | 4.346.060 | |
| 2019-09-30 | HU0000707872 | 2,378156 | 4.360.350 | |
| 2019-09-27 | HU0000707872 | 2,368572 | 4.342.780 | |
| 2019-09-26 | HU0000707872 | 2,368486 | 4.342.620 | |
| 2019-09-25 | HU0000707872 | 2,373028 | 4.350.950 | |
| 2019-09-24 | HU0000707872 | 2,370856 | 4.346.970 | |
| 2019-09-23 | HU0000707872 | 2,356564 | 4.320.760 | |
| 2019-09-20 | HU0000707872 | 2,356881 | 4.321.340 | |
| 2019-09-19 | HU0000707872 | 2,359434 | 4.326.020 | |
| 2019-09-18 | HU0000707872 | 2,360653 | 4.328.260 | |
| 2019-09-17 | HU0000707872 | 2,351994 | 4.312.380 | |
| 2019-09-16 | HU0000707872 | 2,356474 | 4.320.600 | |
| 2019-09-13 | HU0000707872 | 2,347179 | 4.303.560 | |
| 2019-09-12 | HU0000707872 | 2,352054 | 4.312.490 | |
| 2019-09-11 | HU0000707872 | 2,345446 | 4.300.380 | |
| 2019-09-10 | HU0000707872 | 2,338316 | 4.287.300 | |
| 2019-09-09 | HU0000707872 | 2,337536 | 4.285.870 | |
| 2019-09-06 | HU0000707872 | 2,333224 | 4.277.970 | |
| 2019-09-05 | HU0000707872 | 2,327351 | 4.267.200 | |
| 2019-09-04 | HU0000707872 | 2,342323 | 4.294.650 | |
| 2019-09-03 | HU0000707872 | 2,341410 | 4.292.980 | |
| 2019-09-02 | HU0000707872 | 2,341934 | 4.293.940 | |
| 2019-08-30 | HU0000707872 | 2,336114 | 4.283.270 | |
| 2019-08-29 | HU0000707872 | 2,334403 | 4.280.130 | |
| 2019-08-28 | HU0000707872 | 2,328968 | 4.270.170 | |
| 2019-08-27 | HU0000707872 | 2,330029 | 4.272.110 | |
| 2019-08-26 | HU0000707872 | 2,325067 | 4.263.010 | |
| 2019-08-23 | HU0000707872 | 2,320236 | 4.254.160 | |
| 2019-08-22 | HU0000707872 | 2,318767 | 4.251.460 | |
| 2019-08-21 | HU0000707872 | 2,304612 | 4.225.510 | |
| 2019-08-16 | HU0000707872 | 2,310485 | 4.236.280 | |
| 2019-08-15 | HU0000707872 | 2,294720 | 4.207.370 | |
| 2019-08-14 | HU0000707872 | 2,298384 | 4.214.090 | |
| 2019-08-13 | HU0000707872 | 2,301194 | 4.219.240 | |
| 2019-08-12 | HU0000707872 | 2,300025 | 4.217.100 | |
| 2019-08-09 | HU0000707872 | 2,302473 | 4.221.590 | |
| 2019-08-08 | HU0000707872 | 2,304079 | 4.224.530 | |
| 2019-08-07 | HU0000707872 | 2,306680 | 4.229.300 | |
| 2019-08-06 | HU0000707872 | 2,316512 | 4.247.330 | |
| 2019-08-05 | HU0000707872 | 2,317654 | 4.249.420 | |
| 2019-08-02 | HU0000707872 | 2,309807 | 4.235.030 | |
| 2019-08-01 | HU0000707872 | 2,313956 | 4.242.640 | |
| 2019-07-31 | HU0000707872 | 2,317881 | 4.249.840 | |
| 2019-07-30 | HU0000707872 | 2,313268 | 4.241.380 | |
| 2019-07-29 | HU0000707872 | 2,311282 | 4.237.740 | |
| 2019-07-26 | HU0000707872 | 2,302697 | 4.222.000 | |
| 2019-07-25 | HU0000707872 | 2,305863 | 4.227.800 | |
| 2019-07-24 | HU0000707872 | 2,305043 | 4.226.300 | |
| 2019-07-23 | HU0000707872 | 2,300221 | 4.217.460 | |
| 2019-07-22 | HU0000707872 | 2,304190 | 4.224.740 | |
| 2019-07-19 | HU0000707872 | 2,308996 | 4.233.550 | |
| 2019-07-18 | HU0000707872 | 2,309267 | 4.234.040 | |
| 2019-07-17 | HU0000707872 | 2,301770 | 4.220.300 | |
| 2019-07-16 | HU0000707872 | 2,303829 | 4.224.070 | |
| 2019-07-15 | HU0000707872 | 2,303025 | 4.222.600 | |
| 2019-07-12 | HU0000707872 | 2,301637 | 4.220.050 | |
| 2019-07-11 | HU0000707872 | 2,300144 | 4.217.320 | |
| 2019-07-10 | HU0000707872 | 2,296003 | 4.209.720 | |
| 2019-07-09 | HU0000707872 | 2,292159 | 4.202.680 | |
| 2019-07-08 | HU0000707872 | 2,285839 | 4.191.090 | |
| 2019-07-05 | HU0000707872 | 2,278223 | 4.177.120 | |
| 2019-07-04 | HU0000707872 | 2,281642 | 4.183.390 | |
| 2019-07-03 | HU0000707872 | 2,280680 | 4.181.630 | |
| 2019-07-02 | HU0000707872 | 2,279962 | 4.180.310 | |
| 2019-07-01 | HU0000707872 | 2,284346 | 4.188.350 | |
| 2019-06-28 | HU0000707872 | 2,283238 | 4.186.320 | |
| 2019-06-27 | HU0000707872 | 2,283622 | 4.187.020 | |
| 2019-06-26 | HU0000707872 | 2,286923 | 4.193.080 | |
| 2019-06-25 | HU0000707872 | 2,286486 | 4.192.270 | |
| 2019-06-24 | HU0000707872 | 2,285247 | 4.190.000 | |
| 2019-06-21 | HU0000707872 | 2,287280 | 4.193.730 | |
| 2019-06-20 | HU0000707872 | 2,284305 | 4.188.280 | |
| 2019-06-19 | HU0000707872 | 2,274909 | 4.171.050 | |
| 2019-06-18 | HU0000707872 | 2,275226 | 4.171.630 | |
| 2019-06-17 | HU0000707872 | 2,272950 | 4.167.460 | |
| 2019-06-14 | HU0000707872 | 2,272113 | 4.165.920 | |
| 2019-06-13 | HU0000707872 | 2,268715 | 4.159.690 | |
| 2019-06-12 | HU0000707872 | 2,261198 | 4.145.910 | |
| 2019-06-11 | HU0000707872 | 2,266317 | 4.155.300 | |
| 2019-06-07 | HU0000707872 | 2,261347 | 4.146.180 | |
| 2019-06-06 | HU0000707872 | 2,264094 | 4.151.220 | |
| 2019-06-05 | HU0000707872 | 2,265855 | 4.154.450 | |
| 2019-06-04 | HU0000707872 | 2,279150 | 4.178.820 | |
| 2019-06-03 | HU0000707872 | 2,282510 | 4.184.980 | |
| 2019-05-31 | HU0000707872 | 2,285306 | 4.190.110 | |
| 2019-05-30 | HU0000707872 | 2,295402 | 4.208.620 | |
| 2019-05-29 | HU0000707872 | 2,290226 | 4.199.130 | |
| 2019-05-28 | HU0000707872 | 2,286027 | 4.191.430 | |
| 2019-05-27 | HU0000707872 | 2,289120 | 4.197.100 | |
| 2019-05-24 | HU0000707872 | 2,292120 | 4.202.600 | |
| 2019-05-23 | HU0000707872 | 2,291544 | 4.201.550 | |
| 2019-05-22 | HU0000707872 | 2,294224 | 4.206.460 | |
| 2019-05-21 | HU0000707872 | 2,289388 | 4.197.600 | |
| 2019-05-20 | HU0000707872 | 2,282377 | 4.184.740 | |
| 2019-05-17 | HU0000707872 | 2,276150 | 4.173.320 | |
| 2019-05-16 | HU0000707872 | 2,280133 | 4.180.630 | |
| 2019-05-15 | HU0000707872 | 2,274590 | 4.170.460 | |
| 2019-05-14 | HU0000707872 | 2,275552 | 4.172.230 | |
| 2019-05-13 | HU0000707872 | 2,270746 | 4.163.420 | |
| 2019-05-10 | HU0000707872 | 2,274870 | 4.170.980 | |
| 2019-05-09 | HU0000707872 | 2,275712 | 4.172.520 | |
| 2019-05-08 | HU0000707872 | 2,270851 | 4.163.610 | |
| 2019-05-07 | HU0000707872 | 2,268262 | 4.158.860 | |
| 2019-05-06 | HU0000707872 | 2,268876 | 4.159.990 | |
| 2019-05-03 | HU0000707872 | 2,271182 | 4.164.210 | |
| 2019-05-02 | HU0000707872 | 2,262532 | 4.148.360 | |
| 2019-04-30 | HU0000707872 | 2,258926 | 4.141.740 | |
| 2019-04-29 | HU0000707872 | 2,256347 | 4.137.010 | |
| 2019-04-26 | HU0000707872 | 2,255580 | 4.135.610 | |
| 2019-04-25 | HU0000707872 | 2,250474 | 4.126.250 | |
| 2019-04-24 | HU0000707872 | 2,247916 | 4.121.560 | |
| 2019-04-23 | HU0000707872 | 2,244836 | 4.115.910 | |
| 2019-04-18 | HU0000707872 | 2,238419 | 4.104.140 | |
| 2019-04-17 | HU0000707872 | 2,241582 | 4.109.940 | |
| 2019-04-16 | HU0000707872 | 2,246137 | 4.118.300 | |
| 2019-04-15 | HU0000707872 | 2,254840 | 4.134.250 | |
| 2019-04-12 | HU0000707872 | 2,249999 | 4.125.380 | |
| 2019-04-11 | HU0000707872 | 2,248388 | 4.122.420 | |
| 2019-04-10 | HU0000707872 | 2,243778 | 4.113.970 | |
| 2019-04-09 | HU0000707872 | 2,246485 | 4.118.930 | |
| 2019-04-08 | HU0000707872 | 2,241085 | 4.109.030 | |
| 2019-04-05 | HU0000707872 | 2,236901 | 4.101.360 | |
| 2019-04-04 | HU0000707872 | 2,235372 | 4.098.560 | |
| 2019-04-03 | HU0000707872 | 2,248043 | 4.121.790 | |
| 2019-04-02 | HU0000707872 | 2,243633 | 4.113.700 | |
| 2019-04-01 | HU0000707872 | 2,241380 | 4.109.570 | |
| 2019-03-29 | HU0000707872 | 2,237509 | 4.102.480 | |
| 2019-03-28 | HU0000707872 | 2,236148 | 4.099.980 | |
| 2019-03-27 | HU0000707872 | 2,215580 | 4.062.270 | |
| 2019-03-26 | HU0000707872 | 2,218757 | 4.068.090 | |
| 2019-03-25 | HU0000707872 | 2,213173 | 4.057.850 | |
| 2019-03-22 | HU0000707872 | 2,204091 | 4.041.200 | |
| 2019-03-21 | HU0000707872 | 2,195796 | 4.026.000 | |
| 2019-03-20 | HU0000707872 | 2,200093 | 4.033.870 | |
| 2019-03-19 | HU0000707872 | 2,203645 | 4.040.380 | |
| 2019-03-18 | HU0000707872 | 2,204177 | 4.041.360 | |
| 2019-03-14 | HU0000707872 | 2,203275 | 4.039.710 | |
| 2019-03-13 | HU0000707872 | 2,207273 | 4.047.040 | |
| 2019-03-12 | HU0000707872 | 2,207843 | 4.048.080 | |
| 2019-03-11 | HU0000707872 | 2,208303 | 4.048.920 | |
| 2019-03-08 | HU0000707872 | 2,205147 | 4.043.140 | |
| 2019-03-07 | HU0000707872 | 2,192964 | 4.020.800 | |
| 2019-03-06 | HU0000707872 | 2,193109 | 4.021.070 | |
| 2019-03-05 | HU0000707872 | 2,196056 | 4.026.470 | |
| 2019-03-04 | HU0000707872 | 2,194457 | 4.023.540 | |
| 2019-03-01 | HU0000707872 | 2,197309 | 4.028.770 | |
| 2019-02-28 | HU0000707872 | 2,197001 | 4.028.200 | |
| 2019-02-27 | HU0000707872 | 2,203922 | 4.040.890 | |
| 2019-02-26 | HU0000707872 | 2,205487 | 4.043.760 | |
| 2019-02-25 | HU0000707872 | 2,204688 | 4.042.300 | |
| 2019-02-22 | HU0000707872 | 2,201605 | 4.036.640 | |
| 2019-02-21 | HU0000707872 | 2,202137 | 4.037.620 | |
| 2019-02-20 | HU0000707872 | 2,205555 | 4.043.890 | |
| 2019-02-19 | HU0000707872 | 2,204562 | 4.042.070 | |
| 2019-02-18 | HU0000707872 | 2,204349 | 4.041.680 | |
| 2019-02-15 | HU0000707872 | 2,208773 | 4.049.790 | |
| 2019-02-14 | HU0000707872 | 2,202607 | 4.038.480 | |
| 2019-02-13 | HU0000707872 | 2,207748 | 4.047.910 | |
| 2019-02-12 | HU0000707872 | 2,211735 | 4.055.220 | |
| 2019-02-11 | HU0000707872 | 2,208706 | 4.049.660 | |
| 2019-02-08 | HU0000707872 | 2,209898 | 4.051.850 | |
| 2019-02-07 | HU0000707872 | 2,205552 | 4.043.880 | |
| 2019-02-06 | HU0000707872 | 2,199385 | 4.032.570 | |
| 2019-02-05 | HU0000707872 | 2,199094 | 4.032.040 | |
| 2019-02-04 | HU0000707872 | 2,196244 | 4.026.820 | |
| 2019-02-01 | HU0000707872 | 2,187786 | 4.011.310 | |
| 2019-01-31 | HU0000707872 | 2,191165 | 4.017.500 | |
| 2019-01-30 | HU0000707872 | 2,191092 | 4.017.370 | |
| 2019-01-29 | HU0000707872 | 2,194760 | 4.024.090 | |
| 2019-01-28 | HU0000707872 | 2,197781 | 4.029.630 | |
| 2019-01-25 | HU0000707872 | 2,199175 | 4.032.190 | |
| 2019-01-24 | HU0000707872 | 2,195027 | 4.024.580 | |
| 2019-01-23 | HU0000707872 | 2,194224 | 4.023.110 | |
| 2019-01-22 | HU0000707872 | 2,195043 | 4.024.610 | |
| 2019-01-21 | HU0000707872 | 2,198785 | 4.031.470 | |
| 2019-01-18 | HU0000707872 | 2,212141 | 4.055.960 | |
| 2019-01-17 | HU0000707872 | 2,223508 | 4.076.800 | |
| 2019-01-16 | HU0000707872 | 2,214111 | 4.059.580 | |
| 2019-01-15 | HU0000707872 | 2,210449 | 4.052.860 | |
| 2019-01-14 | HU0000707872 | 2,211448 | 4.054.690 | |
| 2019-01-11 | HU0000707872 | 2,181647 | 4.000.050 | |
| 2019-01-10 | HU0000707872 | 2,181621 | 4.000.000 | |
| 2019-01-09 | HU0000707872 | 2,179372 | 3.995.880 | |
| 2019-01-08 | HU0000707872 | 2,178028 | 3.993.420 | |
| 2019-01-07 | HU0000707872 | 2,178261 | 3.993.840 | |
| 2019-01-04 | HU0000707872 | 2,184866 | 4.005.950 | |
| 2019-01-03 | HU0000707872 | 2,182670 | 4.001.930 | |
| 2019-01-02 | HU0000707872 | 2,178986 | 3.995.170 | |
| 2018-12-28 | HU0000707872 | 2,176285 | 3.990.220 | |
| 2018-12-27 | HU0000707872 | 2,179831 | 3.996.720 | |
| 2018-12-21 | HU0000707872 | 2,179241 | 3.995.640 | |
| 2018-12-20 | HU0000707872 | 2,182035 | 4.000.760 | |
| 2018-12-19 | HU0000707872 | 2,186259 | 4.008.510 | |
| 2018-12-18 | HU0000707872 | 2,186959 | 4.009.790 | |
| 2018-12-17 | HU0000707872 | 2,188306 | 4.012.260 | |
| 2018-12-14 | HU0000707872 | 2,186815 | 4.009.530 | |
| 2018-12-13 | HU0000707872 | 2,185865 | 4.007.790 | |
| 2018-12-12 | HU0000707872 | 2,181176 | 3.999.190 | |
| 2018-12-11 | HU0000707872 | 2,179560 | 3.996.230 | |
| 2018-12-10 | HU0000707872 | 2,178829 | 3.994.890 | |
| 2018-12-07 | HU0000707872 | 2,181473 | 3.999.730 | |
| 2018-12-06 | HU0000707872 | 2,182618 | 4.001.830 | |
| 2018-12-05 | HU0000707872 | 2,177486 | 3.992.420 | |
| 2018-12-04 | HU0000707872 | 2,174145 | 3.986.300 | |
| 2018-12-03 | HU0000707872 | 2,180412 | 2.055.190 | |
| 2018-11-30 | HU0000707872 | 2,174322 | 2.049.450 | |
| 2018-11-29 | HU0000707872 | 2,180232 | 2.055.020 | |
| 2018-11-28 | HU0000707872 | 2,178463 | 2.053.360 | |
| 2018-11-27 | HU0000707872 | 2,169022 | 2.044.460 | |
| 2018-11-26 | HU0000707872 | 2,162797 | 2.038.590 | |
| 2018-11-23 | HU0000707872 | 2,164472 | 2.040.170 | |
| 2018-11-22 | HU0000707872 | 2,164112 | 2.039.830 | |
| 2018-11-21 | HU0000707872 | 2,164678 | 2.040.360 | |
| 2018-11-20 | HU0000707872 | 2,163019 | 2.038.800 | |
| 2018-11-19 | HU0000707872 | 2,163520 | 2.039.270 | |
| 2018-11-16 | HU0000707872 | 2,168731 | 2.044.180 | |
| 2018-11-15 | HU0000707872 | 2,170035 | 2.045.410 | |
| 2018-11-14 | HU0000707872 | 2,168748 | 2.044.200 | |
| 2018-11-13 | HU0000707872 | 2,163696 | 2.039.440 | |
| 2018-11-12 | HU0000707872 | 2,161028 | 2.036.920 | |
| 2018-11-09 | HU0000707872 | 2,161589 | 2.037.450 | |
| 2018-11-08 | HU0000707872 | 2,162047 | 2.037.880 | |
| 2018-11-07 | HU0000707872 | 2,164496 | 2.040.190 | |
| 2018-11-06 | HU0000707872 | 2,166362 | 2.041.950 | |
| 2018-11-05 | HU0000707872 | 2,178497 | 2.053.390 | |
| 2018-10-31 | HU0000707872 | 2,178150 | 2.053.060 | |
| 2018-10-30 | HU0000707872 | 2,176238 | 2.051.260 | |
| 2018-10-29 | HU0000707872 | 2,174307 | 2.049.440 | |
| 2018-10-26 | HU0000707872 | 2,172961 | 2.048.170 | |
| 2018-10-25 | HU0000707872 | 2,168068 | 2.043.560 | |
| 2018-10-24 | HU0000707872 | 2,170642 | 2.045.980 | |
| 2018-10-19 | HU0000707872 | 2,161865 | 2.037.710 | |
| 2018-10-18 | HU0000707872 | 2,163281 | 2.039.050 | |
| 2018-10-17 | HU0000707872 | 2,162333 | 2.038.150 | |
| 2018-10-16 | HU0000707872 | 2,172742 | 2.047.960 | |
| 2018-10-15 | HU0000707872 | 2,176803 | 2.051.790 | |
| 2018-10-12 | HU0000707872 | 2,170701 | 2.046.040 | |
| 2018-10-11 | HU0000707872 | 2,167948 | 2.043.440 | |
| 2018-10-10 | HU0000707872 | 2,170589 | 2.045.930 | |
| 2018-10-09 | HU0000707872 | 2,171556 | 2.046.850 | |
| 2018-10-08 | HU0000707872 | 2,169027 | 2.044.460 | |
| 2018-10-05 | HU0000707872 | 2,162673 | 2.038.470 | |
| 2018-10-04 | HU0000707872 | 2,156117 | 2.032.290 | |
| 2018-10-03 | HU0000707872 | 2,161641 | 2.037.500 | |
| 2018-10-02 | HU0000707872 | 2,158363 | 2.034.410 | |
| 2018-10-01 | HU0000707872 | 2,160312 | 2.036.250 | |
| 2018-09-28 | HU0000707872 | 2,159010 | 2.035.020 | |
| 2018-09-27 | HU0000707872 | 2,159660 | 2.035.630 | |
| 2018-09-26 | HU0000707872 | 2,159450 | 2.035.440 | |
| 2018-09-25 | HU0000707872 | 2,159509 | 2.035.490 | |
| 2018-09-24 | HU0000707872 | 2,156945 | 2.033.070 | |
| 2018-09-21 | HU0000707872 | 2,157858 | 2.033.930 | |
| 2018-09-20 | HU0000707872 | 2,156111 | 2.032.290 | |
| 2018-09-19 | HU0000707872 | 2,163687 | 2.039.430 | |
| 2018-09-18 | HU0000707872 | 2,163510 | 2.039.260 | |
| 2018-09-17 | HU0000707872 | 2,156541 | 2.032.690 | |
| 2018-09-14 | HU0000707872 | 2,162431 | 2.038.240 | |
| 2018-09-13 | HU0000707872 | 2,157846 | 2.033.920 | |
| 2018-09-12 | HU0000707872 | 2,156476 | 2.032.630 | |
| 2018-09-11 | HU0000707872 | 2,158515 | 2.034.550 | |
| 2018-09-10 | HU0000707872 | 2,156261 | 2.032.430 | |
| 2018-09-07 | HU0000707872 | 2,171202 | 2.046.510 | |
| 2018-09-06 | HU0000707872 | 2,176793 | 2.051.780 | |
| 2018-09-05 | HU0000707872 | 2,172825 | 2.048.040 | |
| 2018-09-04 | HU0000707872 | 2,167318 | 2.042.850 | |
| 2018-09-03 | HU0000707872 | 2,165563 | 2.041.200 | |
| 2018-08-31 | HU0000707872 | 2,164203 | 2.039.920 | |
| 2018-08-30 | HU0000707872 | 2,154686 | 2.030.940 | |
| 2018-08-29 | HU0000707872 | 2,148396 | 2.025.020 | |
| 2018-08-28 | HU0000707872 | 2,149401 | 2.025.960 | |
| 2018-08-27 | HU0000707872 | 2,151150 | 2.027.610 | |
| 2018-08-24 | HU0000707872 | 2,150360 | 2.026.870 | |
| 2018-08-23 | HU0000707872 | 2,143507 | 2.020.410 | |
| 2018-08-22 | HU0000707872 | 2,145769 | 2.022.540 | |
| 2018-08-21 | HU0000707872 | 2,146918 | 2.023.620 | |
| 2018-08-17 | HU0000707872 | 2,148040 | 2.024.680 | |
| 2018-08-16 | HU0000707872 | 2,145071 | 2.021.880 | |
| 2018-08-15 | HU0000707872 | 2,145286 | 2.022.080 | |
| 2018-08-14 | HU0000707872 | 2,149565 | 2.026.120 | |
| 2018-08-13 | HU0000707872 | 2,140842 | 2.017.900 | |
| 2018-08-10 | HU0000707872 | 2,126422 | 2.004.300 | |
| 2018-08-09 | HU0000707872 | 2,126850 | 2.004.710 | |
| 2018-08-08 | HU0000707872 | 2,127929 | 2.005.720 | |
| 2018-08-07 | HU0000707872 | 2,131420 | 2.009.020 | |
| 2018-08-06 | HU0000707872 | 2,136753 | 2.014.040 | |
| 2018-08-03 | HU0000707872 | 2,138243 | 2.015.450 | |
| 2018-08-02 | HU0000707872 | 2,135013 | 2.012.400 | |
| 2018-08-01 | HU0000707872 | 2,135559 | 2.012.920 | |
| 2018-07-31 | HU0000707872 | 2,140836 | 2.017.890 | |
| 2018-07-30 | HU0000707872 | 2,145981 | 2.022.740 | |
| 2018-07-27 | HU0000707872 | 2,150985 | 2.027.460 | |
| 2018-07-26 | HU0000707872 | 2,158377 | 2.034.420 | |
| 2018-07-25 | HU0000707872 | 2,164915 | 2.040.590 | |
| 2018-07-24 | HU0000707872 | 2,159845 | 2.035.810 | |
| 2018-07-23 | HU0000707872 | 2,159350 | 2.035.340 | |
| 2018-07-20 | HU0000707872 | 2,154672 | 2.030.930 | |
| 2018-07-19 | HU0000707872 | 2,147444 | 2.024.120 | |
| 2018-07-18 | HU0000707872 | 2,141197 | 2.018.230 | |
| 2018-07-17 | HU0000707872 | 2,136558 | 2.013.860 | |
| 2018-07-16 | HU0000707872 | 2,150573 | 2.027.070 | |
| 2018-07-13 | HU0000707872 | 2,153898 | 2.030.200 | |
| 2018-07-12 | HU0000707872 | 2,122313 | 2.000.430 | |
| 2018-07-11 | HU0000707872 | 2,126023 | 2.003.930 | |
| 2018-07-10 | HU0000707872 | 2,111124 | 1.989.880 | |
| 2018-07-09 | HU0000707872 | 2,118830 | 1.997.150 | |
| 2018-07-06 | HU0000707872 | 2,118829 | 1.997.150 | |
| 2018-07-05 | HU0000707872 | 2,131082 | 2.008.700 | |
| 2018-07-04 | HU0000707872 | 2,139527 | 2.016.660 | |
| 2018-07-03 | HU0000707872 | 2,150673 | 2.027.160 | |
| 2018-07-02 | HU0000707872 | 2,142150 | 2.019.130 | |
| 2018-06-29 | HU0000707872 | 2,139208 | 2.016.360 | |
| 2018-06-28 | HU0000707872 | 2,134405 | 2.011.830 | |
| 2018-06-27 | HU0000707872 | 2,124871 | 2.002.840 | |
| 2018-06-26 | HU0000707872 | 2,119899 | 1.998.160 | |
| 2018-06-25 | HU0000707872 | 2,118866 | 1.997.180 | |
| 2018-06-22 | HU0000707872 | 2,127735 | 2.005.540 | |
| 2018-06-21 | HU0000707872 | 2,110521 | 1.989.320 | |
| 2018-06-20 | HU0000707872 | 2,117373 | 1.995.770 | |
| 2018-06-19 | HU0000707872 | 2,107936 | 1.986.880 | |
| 2018-06-18 | HU0000707872 | 2,111781 | 1.990.500 | |
| 2018-06-15 | HU0000707872 | 2,100162 | 1.979.550 | |
| 2018-06-14 | HU0000707872 | 2,082932 | 1.963.310 | |
| 2018-06-13 | HU0000707872 | 2,090022 | 1.969.990 | |
| 2018-06-12 | HU0000707872 | 2,085170 | 1.965.420 | |
| 2018-06-11 | HU0000707872 | 2,079197 | 1.959.790 | |
| 2018-06-08 | HU0000707872 | 2,065015 | 1.946.420 | |
| 2018-06-07 | HU0000707872 | 2,073973 | 1.954.870 | |
| 2018-06-06 | HU0000707872 | 2,072056 | 1.953.060 | |
| 2018-06-05 | HU0000707872 | 2,074237 | 1.955.120 | |
| 2018-06-04 | HU0000707872 | 2,078439 | 1.959.080 | |
| 2018-06-01 | HU0000707872 | 2,071917 | 1.952.930 | |
| 2018-05-31 | HU0000707872 | 2,074049 | 1.954.940 | |
| 2018-05-30 | HU0000707872 | 2,077081 | 1.957.800 | |
| 2018-05-29 | HU0000707872 | 2,071852 | 1.952.870 | |
| 2018-05-28 | HU0000707872 | 2,075221 | 1.956.040 | |
| 2018-05-25 | HU0000707872 | 2,070681 | 1.951.760 | |
| 2018-05-24 | HU0000707872 | 2,070135 | 1.951.250 | |
| 2018-05-23 | HU0000707872 | 2,058217 | 1.940.020 | |
| 2018-05-22 | HU0000707872 | 2,061933 | 1.943.520 | |
| 2018-05-18 | HU0000707872 | 2,055901 | 1.937.830 | |
| 2018-05-17 | HU0000707872 | 2,060879 | 1.942.520 | |
| 2018-05-16 | HU0000707872 | 2,061148 | 1.942.780 | |
| 2018-05-15 | HU0000707872 | 2,049114 | 1.931.440 | |
| 2018-05-14 | HU0000707872 | 2,045398 | 1.927.930 | |
| 2018-05-11 | HU0000707872 | 2,044539 | 1.927.120 | |
| 2018-05-10 | HU0000707872 | 2,046102 | 1.928.600 | |
| 2018-05-09 | HU0000707872 | 2,045213 | 1.927.760 | |
| 2018-05-08 | HU0000707872 | 2,041596 | 1.924.350 | |
| 2018-05-07 | HU0000707872 | 2,044431 | 1.927.020 | |
| 2018-05-04 | HU0000707872 | 2,043100 | 1.925.770 | |
| 2018-05-03 | HU0000707872 | 2,040809 | 1.923.610 | |
| 2018-05-02 | HU0000707872 | 1,940545 | 1.829.100 | |
| 2018-04-27 | HU0000707872 | 1,943404 | 1.831.800 | |
| 2018-04-26 | HU0000707872 | 1,940932 | 1.829.470 | |
| 2018-04-25 | HU0000707872 | 1,938963 | 1.827.610 | |
| 2018-04-24 | HU0000707872 | 1,931558 | 1.820.630 | |
| 2018-04-23 | HU0000707872 | 1,927750 | 1.817.040 | |
| 2018-04-20 | HU0000707872 | 1,926514 | 1.815.880 | |
| 2018-04-19 | HU0000707872 | 1,926378 | 1.815.750 | |
| 2018-04-18 | HU0000707872 | 1,927949 | 1.817.230 | |
| 2018-04-17 | HU0000707872 | 1,925718 | 1.815.130 | |
| 2018-04-16 | HU0000707872 | 1,929491 | 1.818.680 | |
| 2018-04-13 | HU0000707872 | 1,930379 | 1.819.520 | |
| 2018-04-12 | HU0000707872 | 1,928770 | 1.818.000 | |
| 2018-04-11 | HU0000707872 | 1,928638 | 1.817.880 | |
| 2018-04-10 | HU0000707872 | 1,929809 | 1.818.980 | |
| 2018-04-09 | HU0000707872 | 1,929209 | 1.818.420 | |
| 2018-04-06 | HU0000707872 | 1,926238 | 1.815.620 | |
| 2018-04-05 | HU0000707872 | 1,929714 | 1.818.890 | |
| 2018-04-04 | HU0000707872 | 1,931765 | 1.820.830 | |
| 2018-04-03 | HU0000707872 | 1,932148 | 1.821.190 | |
| 2018-03-29 | HU0000707872 | 1,933817 | 1.822.760 | |
| 2018-03-28 | HU0000707872 | 1,932184 | 1.821.220 | |
| 2018-03-27 | HU0000707872 | 1,933045 | 2.113.840 | |
| 2018-03-26 | HU0000707872 | 1,934843 | 2.115.810 | |
| 2018-03-23 | HU0000707872 | 1,926217 | 2.106.380 | |
| 2018-03-22 | HU0000707872 | 1,925476 | 2.105.570 | |
| 2018-03-21 | HU0000707872 | 1,924329 | 2.104.310 | |
| 2018-03-20 | HU0000707872 | 1,922729 | 2.102.560 | |
| 2018-03-19 | HU0000707872 | 1,926232 | 2.106.390 | |
| 2018-03-14 | HU0000707872 | 1,924318 | 2.104.300 | |
| 2018-03-13 | HU0000707872 | 1,924413 | 2.104.400 | |
| 2018-03-12 | HU0000707872 | 1,923499 | 2.103.400 | |
| 2018-03-09 | HU0000707872 | 1,923967 | 2.103.920 | |
| 2018-03-08 | HU0000707872 | 1,929388 | 2.109.840 | |
| 2018-03-07 | HU0000707872 | 1,934937 | 2.115.910 | |
| 2018-03-06 | HU0000707872 | 1,933360 | 2.114.190 | |
| 2018-03-05 | HU0000707872 | 1,934189 | 2.115.090 | |
| 2018-03-02 | HU0000707872 | 1,933940 | 2.114.820 | |
| 2018-03-01 | HU0000707872 | 1,935760 | 2.116.810 | |
| 2018-02-28 | HU0000707872 | 1,931712 | 2.112.380 | |
| 2018-02-27 | HU0000707872 | 1,929661 | 2.110.140 | |
| 2018-02-26 | HU0000707872 | 1,928399 | 2.108.760 | |
| 2018-02-23 | HU0000707872 | 1,924764 | 2.104.790 | |
| 2018-02-22 | HU0000707872 | 1,923004 | 2.102.860 | |
| 2018-02-21 | HU0000707872 | 1,921490 | 2.101.210 | |
| 2018-02-20 | HU0000707872 | 1,918259 | 2.097.670 | |
| 2018-02-19 | HU0000707872 | 1,916730 | 2.096.000 | |
| 2018-02-16 | HU0000707872 | 1,918995 | 2.098.480 | |
| 2018-02-15 | HU0000707872 | 1,923120 | 2.102.990 | |
| 2018-02-14 | HU0000707872 | 1,920767 | 2.100.420 | |
| 2018-02-13 | HU0000707872 | 1,921587 | 2.101.310 | |
| 2018-02-12 | HU0000707872 | 1,922001 | 2.101.770 | |
| 2018-02-09 | HU0000707872 | 1,915283 | 2.094.420 | |
| 2018-02-08 | HU0000707872 | 1,908194 | 2.086.670 | |
| 2018-02-07 | HU0000707872 | 1,909014 | 2.087.560 | |
| 2018-02-06 | HU0000707872 | 1,907348 | 2.085.740 | |
| 2018-02-05 | HU0000707872 | 1,903900 | 2.081.970 | |
| 2018-02-02 | HU0000707872 | 1,906587 | 2.084.910 | |
| 2018-02-01 | HU0000707872 | 1,909766 | 2.088.390 | |
| 2018-01-31 | HU0000707872 | 1,906631 | 2.084.960 | |
| 2018-01-30 | HU0000707872 | 1,902005 | 2.079.900 | |
| 2018-01-29 | HU0000707872 | 1,904414 | 2.082.530 | |
| 2018-01-26 | HU0000707872 | 1,901085 | 2.078.890 | |
| 2018-01-25 | HU0000707872 | 1,895075 | 2.072.320 | |
| 2018-01-24 | HU0000707872 | 1,900004 | 2.077.710 | |
| 2018-01-23 | HU0000707872 | 1,897154 | 2.074.600 | |
| 2018-01-22 | HU0000707872 | 1,895612 | 2.072.910 | |
| 2018-01-19 | HU0000707872 | 1,889333 | 2.066.040 | |
| 2018-01-18 | HU0000707872 | 1,893624 | 2.070.740 | |
| 2018-01-17 | HU0000707872 | 1,893460 | 2.070.560 | |
| 2018-01-16 | HU0000707872 | 1,894424 | 2.071.610 | |
| 2018-01-15 | HU0000707872 | 1,890414 | 2.067.220 | |
| 2018-01-12 | HU0000707872 | 1,892544 | 2.069.550 | |
| 2018-01-11 | HU0000707872 | 1,896420 | 2.073.790 | |
| 2018-01-10 | HU0000707872 | 1,893887 | 2.071.020 | |
| 2018-01-09 | HU0000707872 | 1,891320 | 2.068.220 | |
| 2018-01-08 | HU0000707872 | 1,886908 | 2.063.390 | |
| 2018-01-05 | HU0000707872 | 1,887894 | 2.064.470 | |
| 2018-01-04 | HU0000707872 | 1,893218 | 2.070.290 | |
| 2018-01-03 | HU0000707872 | 1,893986 | 2.071.130 | |
| 2018-01-02 | HU0000707872 | 1,897557 | 2.075.040 | |
| 2017-12-29 | HU0000707872 | 1,898838 | 2.076.440 | |
| 2017-12-28 | HU0000707872 | 1,902662 | 2.080.620 | |
| 2017-12-27 | HU0000707872 | 1,907738 | 2.086.170 | |
| 2017-12-22 | HU0000707872 | 1,913600 | 2.092.580 | |
| 2017-12-21 | HU0000707872 | 1,915651 | 2.094.820 | |
| 2017-12-20 | HU0000707872 | 1,915284 | 2.094.420 | |
| 2017-12-19 | HU0000707872 | 1,919058 | 2.098.550 | |
| 2017-12-18 | HU0000707872 | 1,919074 | 2.098.560 | |
| 2017-12-15 | HU0000707872 | 1,914166 | 2.093.200 | |
| 2017-12-14 | HU0000707872 | 1,915320 | 2.094.460 | |
| 2017-12-13 | HU0000707872 | 1,914061 | 2.093.080 | |
| 2017-12-12 | HU0000707872 | 1,914213 | 2.093.250 | |
| 2017-12-11 | HU0000707872 | 1,915571 | 2.094.730 | |
| 2017-12-08 | HU0000707872 | 1,915027 | 2.094.140 | |
| 2017-12-07 | HU0000707872 | 1,914555 | 2.093.620 | |
| 2017-12-06 | HU0000707872 | 1,911197 | 2.089.950 | |
| 2017-12-05 | HU0000707872 | 1,908463 | 2.086.960 | |
| 2017-12-04 | HU0000707872 | 1,910528 | 2.089.220 | |
| 2017-12-01 | HU0000707872 | 1,903532 | 2.081.570 | |
| 2017-11-30 | HU0000707872 | 1,896718 | 2.074.120 | |
| 2017-11-29 | HU0000707872 | 1,896896 | 2.074.310 | |
| 2017-11-28 | HU0000707872 | 1,894752 | 2.071.970 | |
| 2017-11-27 | HU0000707872 | 1,900140 | 2.077.860 | |
| 2017-11-24 | HU0000707872 | 1,905828 | 2.084.080 | |
| 2017-11-23 | HU0000707872 | 1,906258 | 2.084.550 | |
| 2017-11-22 | HU0000707872 | 1,902369 | 2.080.300 | |
| 2017-11-21 | HU0000707872 | 1,900864 | 2.078.650 | |
| 2017-11-20 | HU0000707872 | 1,899718 | 2.077.400 | |
| 2017-11-17 | HU0000707872 | 1,898874 | 2.076.480 | |
| 2017-11-16 | HU0000707872 | 1,898070 | 2.075.600 | |
| 2017-11-15 | HU0000707872 | 1,896855 | 2.074.270 | |
| 2017-11-14 | HU0000707872 | 1,897144 | 2.074.580 | |
| 2017-11-13 | HU0000707872 | 1,897645 | 2.075.130 | |
| 2017-11-10 | HU0000707872 | 1,898648 | 2.076.230 | |
| 2017-11-09 | HU0000707872 | 1,895605 | 2.072.900 | |
| 2017-11-08 | HU0000707872 | 1,891733 | 2.068.670 | |
| 2017-11-07 | HU0000707872 | 1,891362 | 2.068.260 | |
| 2017-11-06 | HU0000707872 | 1,891348 | 2.068.250 | |
| 2017-11-03 | HU0000707872 | 1,888368 | 2.064.990 | |
| 2017-11-02 | HU0000707872 | 1,892143 | 2.069.120 | |
| 2017-10-31 | HU0000707872 | 1,885324 | 2.061.660 | |
| 2017-10-30 | HU0000707872 | 1,890683 | 2.067.520 | |
| 2017-10-27 | HU0000707872 | 1,888243 | 2.064.850 | |
| 2017-10-26 | HU0000707872 | 1,886081 | 2.062.490 | |
| 2017-10-25 | HU0000707872 | 1,875877 | 2.051.330 | |
| 2017-10-24 | HU0000707872 | 1,873513 | 2.048.740 | |
| 2017-10-20 | HU0000707872 | 1,875315 | 2.050.710 | |
| 2017-10-19 | HU0000707872 | 1,873561 | 2.048.800 | |
| 2017-10-18 | HU0000707872 | 1,871762 | 2.046.830 | |
| 2017-10-17 | HU0000707872 | 1,873153 | 2.048.350 | |
| 2017-10-16 | HU0000707872 | 1,874548 | 2.049.870 | |
| 2017-10-13 | HU0000707872 | 1,877337 | 2.052.920 | |
| 2017-10-12 | HU0000707872 | 1,880866 | 2.056.780 | |
| 2017-10-11 | HU0000707872 | 1,886469 | 2.062.910 | |
| 2017-10-10 | HU0000707872 | 1,894060 | 2.071.210 | |
| 2017-10-09 | HU0000707872 | 1,889812 | 2.066.570 | |
| 2017-10-06 | HU0000707872 | 1,887814 | 2.064.380 | |
| 2017-10-05 | HU0000707872 | 1,886758 | 2.063.230 | |
| 2017-10-04 | HU0000707872 | 1,889335 | 2.066.040 | |
| 2017-10-03 | HU0000707872 | 1,886192 | 2.062.610 | |
| 2017-10-02 | HU0000707872 | 1,886604 | 2.063.060 | |
| 2017-09-29 | HU0000707872 | 1,885123 | 2.061.440 | |
| 2017-09-28 | HU0000707872 | 1,889537 | 2.066.260 | |
| 2017-09-27 | HU0000707872 | 1,884491 | 2.060.750 | |
| 2017-09-26 | HU0000707872 | 1,877360 | 2.052.950 | |
| 2017-09-25 | HU0000707872 | 1,874792 | 2.050.140 | |
| 2017-09-22 | HU0000707872 | 1,875607 | 2.051.030 | |
| 2017-09-21 | HU0000707872 | 1,865439 | 2.039.910 | |
| 2017-09-20 | HU0000707872 | 1,870385 | 2.045.320 | |
| 2017-09-19 | HU0000707872 | 1,871238 | 2.046.260 | |
| 2017-09-18 | HU0000707872 | 1,866989 | 2.041.610 | |
| 2017-09-15 | HU0000707872 | 1,862117 | 2.036.280 | |
| 2017-09-14 | HU0000707872 | 1,857638 | 2.031.380 | |
| 2017-09-13 | HU0000707872 | 1,852334 | 2.025.580 | |
| 2017-09-12 | HU0000707872 | 1,850177 | 2.023.220 | |
| 2017-09-11 | HU0000707872 | 1,847246 | 2.020.020 | |
| 2017-09-08 | HU0000707872 | 1,833471 | 2.004.960 | |
| 2017-09-07 | HU0000707872 | 1,835806 | 2.007.510 | |
| 2017-09-06 | HU0000707872 | 1,833727 | 2.005.240 | |
| 2017-09-05 | HU0000707872 | 1,832219 | 2.003.590 | |
| 2017-09-04 | HU0000707872 | 1,826668 | 1.997.520 | |
| 2017-09-01 | HU0000707872 | 1,832501 | 2.003.900 | |
| 2017-08-31 | HU0000707872 | 1,830324 | 2.001.510 | |
| 2017-08-30 | HU0000707872 | 1,824372 | 1.995.010 | |
| 2017-08-29 | HU0000707872 | 1,819613 | 1.989.800 | |
| 2017-08-28 | HU0000707872 | 1,820266 | 1.990.520 | |
| 2017-08-25 | HU0000707872 | 1,811050 | 1.980.440 | |
| 2017-08-24 | HU0000707872 | 1,814384 | 1.984.080 | |
| 2017-08-23 | HU0000707872 | 1,816936 | 1.986.870 | |
| 2017-08-22 | HU0000707872 | 1,815103 | 1.984.870 | |
| 2017-08-21 | HU0000707872 | 1,816765 | 1.986.690 | |
| 2017-08-18 | HU0000707872 | 1,817409 | 1.987.390 | |
| 2017-08-17 | HU0000707872 | 1,815929 | 1.985.770 | |
| 2017-08-16 | HU0000707872 | 1,819022 | 1.989.160 | |
| 2017-08-15 | HU0000707872 | 1,817924 | 1.987.950 | |
| 2017-08-14 | HU0000707872 | 1,828008 | 1.998.980 | |
| 2017-08-11 | HU0000707872 | 1,823878 | 1.994.460 | |
| 2017-08-10 | HU0000707872 | 1,820658 | 1.990.940 | |
| 2017-08-09 | HU0000707872 | 1,817701 | 1.987.710 | |
| 2017-08-08 | HU0000707872 | 1,816200 | 1.986.070 | |
| 2017-08-07 | HU0000707872 | 1,814344 | 1.984.040 | |
| 2017-08-04 | HU0000707872 | 1,811158 | 1.980.560 | |
| 2017-08-03 | HU0000707872 | 1,808918 | 1.978.110 | |
| 2017-08-02 | HU0000707872 | 1,807513 | 1.976.570 | |
| 2017-08-01 | HU0000707872 | 1,817453 | 1.987.440 | |
| 2017-07-31 | HU0000707872 | 1,820853 | 1.991.160 | |
| 2017-07-28 | HU0000707872 | 1,819865 | 1.990.080 | |
| 2017-07-27 | HU0000707872 | 1,822809 | 1.993.300 | |
| 2017-07-26 | HU0000707872 | 1,819953 | 1.990.170 | |
| 2017-07-25 | HU0000707872 | 1,818270 | 1.988.330 | |
| 2017-07-24 | HU0000707872 | 1,820404 | 2.596.910 | |
| 2017-07-21 | HU0000707872 | 1,823572 | 2.601.430 | |
| 2017-07-20 | HU0000707872 | 1,825109 | 2.603.630 | |
| 2017-07-19 | HU0000707872 | 1,826947 | 2.606.250 | |
| 2017-07-18 | HU0000707872 | 1,822953 | 2.600.550 | |
| 2017-07-17 | HU0000707872 | 1,825781 | 2.604.580 | |
| 2017-07-14 | HU0000707872 | 1,830723 | 2.611.630 | |
| 2017-07-13 | HU0000707872 | 1,829852 | 2.610.390 | |
| 2017-07-12 | HU0000707872 | 1,833374 | 2.615.420 | |
| 2017-07-11 | HU0000707872 | 1,831126 | 2.612.210 | |
| 2017-07-10 | HU0000707872 | 1,833769 | 2.615.980 | |
| 2017-07-07 | HU0000707872 | 1,836992 | 2.620.580 | |
| 2017-07-06 | HU0000707872 | 1,830825 | 2.611.780 | |
| 2017-07-05 | HU0000707872 | 1,832009 | 2.613.470 | |
| 2017-07-04 | HU0000707872 | 1,835834 | 2.618.930 | |
| 2017-07-03 | HU0000707872 | 1,835721 | 2.618.760 | |
| 2017-06-30 | HU0000707872 | 1,843023 | 2.629.180 | |
| 2017-06-29 | HU0000707872 | 1,841826 | 2.627.470 | |
| 2017-06-28 | HU0000707872 | 1,836349 | 2.619.660 | |
| 2017-06-27 | HU0000707872 | 1,837011 | 2.620.600 | |
| 2017-06-26 | HU0000707872 | 1,836289 | 2.619.580 | |
| 2017-06-23 | HU0000707872 | 1,835374 | 2.618.270 | |
| 2017-06-22 | HU0000707872 | 1,836738 | 2.620.220 | |
| 2017-06-21 | HU0000707872 | 1,829509 | 2.609.900 | |
| 2017-06-20 | HU0000707872 | 1,825971 | 2.604.860 | |
| 2017-06-19 | HU0000707872 | 1,827641 | 2.607.240 | |
| 2017-06-16 | HU0000707872 | 1,822291 | 2.599.610 | |
| 2017-06-15 | HU0000707872 | 1,820538 | 2.597.100 | |
| 2017-06-14 | HU0000707872 | 1,824151 | 2.602.260 | |
| 2017-06-13 | HU0000707872 | 1,827387 | 2.606.880 | |
| 2017-06-12 | HU0000707872 | 1,828285 | 2.608.160 | |
| 2017-06-09 | HU0000707872 | 1,830978 | 2.612.000 | |
| 2017-06-08 | HU0000707872 | 1,832222 | 2.613.770 | |
| 2017-06-07 | HU0000707872 | 1,826095 | 2.605.030 | |
| 2017-06-06 | HU0000707872 | 1,830184 | 2.610.870 | |
| 2017-06-02 | HU0000707872 | 1,825163 | 2.603.700 | |
| 2017-06-01 | HU0000707872 | 1,826478 | 2.605.580 | |
| 2017-05-31 | HU0000707872 | 1,827750 | 2.607.390 | |
| 2017-05-30 | HU0000707872 | 1,827716 | 2.607.340 | |
| 2017-05-29 | HU0000707872 | 1,823880 | 2.601.870 | |
| 2017-05-26 | HU0000707872 | 1,828111 | 2.607.910 | |
| 2017-05-25 | HU0000707872 | 1,834425 | 2.616.920 | |
| 2017-05-24 | HU0000707872 | 1,832544 | 2.614.230 | |
| 2017-05-23 | HU0000707872 | 1,830954 | 2.611.960 | |
| 2017-05-22 | HU0000707872 | 1,834860 | 2.617.540 | |
| 2017-05-19 | HU0000707872 | 1,839694 | 2.624.430 | |
| 2017-05-18 | HU0000707872 | 1,839712 | 2.624.460 | |
| 2017-05-17 | HU0000707872 | 1,832571 | 2.614.270 | |
| 2017-05-16 | HU0000707872 | 1,837893 | 2.621.860 | |
| 2017-05-15 | HU0000707872 | 1,842223 | 2.628.040 | |
| 2017-05-12 | HU0000707872 | 1,843464 | 2.629.810 | |
| 2017-05-11 | HU0000707872 | 1,847462 | 3.281.780 | |
| 2017-05-10 | HU0000707872 | 1,851629 | 3.289.180 | |
| 2017-05-09 | HU0000707872 | 1,851831 | 3.289.540 | |
| 2017-05-08 | HU0000707872 | 1,853283 | 3.292.110 | |
| 2017-05-05 | HU0000707872 | 1,852715 | 3.291.100 | |
| 2017-05-04 | HU0000707872 | 1,852021 | 3.289.870 | |
| 2017-05-03 | HU0000707872 | 1,850463 | 3.287.100 | |
| 2017-05-02 | HU0000707872 | 1,845646 | 3.278.550 | |
| 2017-04-28 | HU0000707872 | 1,851657 | 3.289.230 | |
| 2017-04-27 | HU0000707872 | 1,846204 | 3.279.540 | |
| 2017-04-26 | HU0000707872 | 1,845557 | 3.278.390 | |
| 2017-04-25 | HU0000707872 | 1,845159 | 3.277.680 | |
| 2017-04-24 | HU0000707872 | 1,855923 | 3.296.800 | |
| 2017-04-21 | HU0000707872 | 1,851505 | 3.288.960 | |
| 2017-04-20 | HU0000707872 | 1,851475 | 3.288.900 | |
| 2017-04-19 | HU0000707872 | 1,850014 | 3.286.310 | |
| 2017-04-18 | HU0000707872 | 1,845731 | 3.278.700 | |
| 2017-04-13 | HU0000707872 | 1,835738 | 3.260.950 | |
| 2017-04-12 | HU0000707872 | 1,835615 | 3.260.730 | |
| 2017-04-11 | HU0000707872 | 1,829183 | 3.249.300 | |
| 2017-04-10 | HU0000707872 | 1,827059 | 3.245.530 | |
| 2017-04-07 | HU0000707872 | 1,826317 | 3.244.210 | |
| 2017-04-06 | HU0000707872 | 1,821570 | 3.235.780 | |
| 2017-04-05 | HU0000707872 | 1,817007 | 3.227.680 | |
| 2017-04-04 | HU0000707872 | 1,817584 | 3.228.700 | |
| 2017-04-03 | HU0000707872 | 1,814649 | 3.223.490 | |
| 2017-03-31 | HU0000707872 | 1,824352 | 3.240.720 | |
| 2017-03-30 | HU0000707872 | 1,823277 | 3.238.810 | |
| 2017-03-29 | HU0000707872 | 1,819803 | 3.232.640 | |
| 2017-03-28 | HU0000707872 | 1,822888 | 3.238.120 | |
| 2017-03-27 | HU0000707872 | 1,819208 | 3.231.580 | |
| 2017-03-24 | HU0000707872 | 1,815397 | 3.224.820 | |
| 2017-03-23 | HU0000707872 | 1,812721 | 3.220.060 | |
| 2017-03-22 | HU0000707872 | 1,812894 | 3.220.370 | |
| 2017-03-21 | HU0000707872 | 1,813323 | 3.221.130 | |
| 2017-03-20 | HU0000707872 | 1,818543 | 3.230.400 | |
| 2017-03-17 | HU0000707872 | 1,820680 | 3.234.200 | |
| 2017-03-16 | HU0000707872 | 1,830234 | 3.251.170 | |
| 2017-03-14 | HU0000707872 | 1,830886 | 3.252.330 | |
| 2017-03-13 | HU0000707872 | 1,827612 | 3.246.510 | |
| 2017-03-10 | HU0000707872 | 1,817205 | 3.228.030 | |
| 2017-03-09 | HU0000707872 | 1,813772 | 3.221.930 | |
| 2017-03-08 | HU0000707872 | 1,810464 | 3.216.050 | |
| 2017-03-07 | HU0000707872 | 1,810311 | 3.215.780 | |
| 2017-03-06 | HU0000707872 | 1,811875 | 3.218.560 | |
| 2017-03-03 | HU0000707872 | 1,798797 | 3.195.330 | |
| 2017-03-02 | HU0000707872 | 1,794621 | 3.187.910 | |
| 2017-03-01 | HU0000707872 | 1,794546 | 3.187.780 | |
| 2017-02-28 | HU0000707872 | 1,796578 | 3.191.380 | |
| 2017-02-27 | HU0000707872 | 1,800241 | 3.197.890 | |
| 2017-02-24 | HU0000707872 | 1,794858 | 3.188.330 | |
| 2017-02-23 | HU0000707872 | 1,789479 | 3.178.770 | |
| 2017-02-22 | HU0000707872 | 1,791987 | 3.183.230 | |
| 2017-02-21 | HU0000707872 | 1,796239 | 3.190.780 | |
| 2017-02-20 | HU0000707872 | 1,793030 | 3.185.080 | |
| 2017-02-17 | HU0000707872 | 1,793509 | 3.185.930 | |
| 2017-02-16 | HU0000707872 | 1,795808 | 3.190.020 | |
| 2017-02-15 | HU0000707872 | 1,795651 | 3.189.740 | |
| 2017-02-14 | HU0000707872 | 1,795557 | 3.189.570 | |
| 2017-02-13 | HU0000707872 | 1,794806 | 3.188.240 | |
| 2017-02-10 | HU0000707872 | 1,796596 | 3.191.420 | |
| 2017-02-09 | HU0000707872 | 1,800544 | 3.198.430 | |
| 2017-02-08 | HU0000707872 | 1,803548 | 3.203.770 | |
| 2017-02-07 | HU0000707872 | 1,798261 | 3.194.380 | |
| 2017-02-06 | HU0000707872 | 1,798335 | 3.194.510 | |
| 2017-02-03 | HU0000707872 | 1,791350 | 3.182.100 | |
| 2017-02-02 | HU0000707872 | 1,806002 | 3.208.130 | |
| 2017-02-01 | HU0000707872 | 1,809513 | 3.214.360 | |
| 2017-01-31 | HU0000707872 | 1,812143 | 3.219.030 | |
| 2017-01-30 | HU0000707872 | 1,814970 | 3.224.060 | |
| 2017-01-27 | HU0000707872 | 1,805155 | 3.206.620 | |
| 2017-01-26 | HU0000707872 | 1,800895 | 3.199.060 | |
| 2017-01-25 | HU0000707872 | 1,800310 | 3.198.020 | |
| 2017-01-24 | HU0000707872 | 1,796199 | 3.190.710 | |
| 2017-01-23 | HU0000707872 | 1,786467 | 3.173.420 | |
| 2017-01-20 | HU0000707872 | 1,782334 | 3.166.080 | |
| 2017-01-19 | HU0000707872 | 1,780917 | 3.163.570 | |
| 2017-01-18 | HU0000707872 | 1,778989 | 3.160.140 | |
| 2017-01-17 | HU0000707872 | 1,775392 | 3.153.750 | |
| 2017-01-16 | HU0000707872 | 1,775056 | 3.153.160 | |
| 2017-01-13 | HU0000707872 | 1,781041 | 3.163.790 | |
| 2017-01-12 | HU0000707872 | 1,793506 | 3.185.930 | |
| 2017-01-11 | HU0000707872 | 1,788052 | 3.176.240 | |
| 2017-01-10 | HU0000707872 | 1,782822 | 3.166.950 | |
| 2017-01-09 | HU0000707872 | 1,775169 | 3.153.360 | |
| 2017-01-06 | HU0000707872 | 1,787046 | 3.174.450 | |
| 2017-01-05 | HU0000707872 | 1,787562 | 3.175.370 | |
| 2017-01-04 | HU0000707872 | 1,790795 | 3.181.110 | |
| 2017-01-03 | HU0000707872 | 1,790979 | 3.181.440 | |
| 2017-01-02 | HU0000707872 | 1,803084 | 3.202.940 | |
| 2016-12-30 | HU0000707872 | 1,788103 | 3.176.330 | |
| 2016-12-29 | HU0000707872 | 1,784866 | 3.170.580 | |
| 2016-12-28 | HU0000707872 | 1,784847 | 3.170.550 | |
| 2016-12-27 | HU0000707872 | 1,793717 | 3.186.300 | |
| 2016-12-23 | HU0000707872 | 1,792710 | 3.184.520 | |
| 2016-12-22 | HU0000707872 | 1,793828 | 3.186.500 | |
| 2016-12-21 | HU0000707872 | 1,800872 | 3.199.010 | |
| 2016-12-20 | HU0000707872 | 1,806978 | 3.209.860 | |
| 2016-12-19 | HU0000707872 | 1,810554 | 3.216.210 | |
| 2016-12-16 | HU0000707872 | 1,814930 | 3.223.990 | |
| 2016-12-15 | HU0000707872 | 1,821001 | 3.234.770 | |
| 2016-12-14 | HU0000707872 | 1,819203 | 3.231.580 | |
| 2016-12-13 | HU0000707872 | 1,816902 | 3.227.490 | |
| 2016-12-12 | HU0000707872 | 1,818912 | 3.231.060 | |
| 2016-12-09 | HU0000707872 | 1,811488 | 3.217.870 | |
| 2016-12-08 | HU0000707872 | 1,803527 | 3.203.730 | |
| 2016-12-07 | HU0000707872 | 1,816337 | 3.226.480 | |
| 2016-12-06 | HU0000707872 | 1,810836 | 3.216.710 | |
| 2016-12-05 | HU0000707872 | 1,815891 | 3.225.690 | |
| 2016-12-02 | HU0000707872 | 1,808798 | 3.213.090 | |
| 2016-12-01 | HU0000707872 | 1,790417 | 3.180.440 | |
| 2016-11-30 | HU0000707872 | 1,794076 | 3.186.940 | |
| 2016-11-29 | HU0000707872 | 1,784976 | 3.170.780 | |
| 2016-11-28 | HU0000707872 | 1,780442 | 3.162.720 | |
| 2016-11-25 | HU0000707872 | 1,787675 | 3.175.570 | |
| 2016-11-24 | HU0000707872 | 1,774283 | 3.151.780 | |
| 2016-11-23 | HU0000707872 | 1,766856 | 3.138.590 | |
| 2016-11-22 | HU0000707872 | 1,775356 | 3.153.690 | |
| 2016-11-21 | HU0000707872 | 1,783872 | 3.168.820 | |
| 2016-11-18 | HU0000707872 | 1,779831 | 3.161.640 | |
| 2016-11-17 | HU0000707872 | 1,785823 | 3.172.280 | |
| 2016-11-16 | HU0000707872 | 1,779868 | 3.161.700 | |
| 2016-11-15 | HU0000707872 | 1,773530 | 3.150.440 | |
| 2016-11-14 | HU0000707872 | 1,770321 | 3.144.740 | |