Aktuális árfolyam
3,2804
2026-04-02
Eszközérték
11.099 M
Forint
Hozam (3 hónap)
-0,23%
Évesített hozam (CAGR)
-0,99%
Maximum ár
3,3834
Minimum ár
3,2387
Volatilitás
8,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,280415 | -0,67% |
| 2026-04-01 | 3,302570 | -1,00% |
| 2026-03-31 | 3,335795 | +0,07% |
| 2026-03-30 | 3,333524 | +0,28% |
| 2026-03-27 | 3,324352 | -0,23% |
| 2026-03-26 | 3,331904 | -0,10% |
| 2026-03-25 | 3,335394 | -1,03% |
| 2026-03-24 | 3,370138 | +0,34% |
| 2026-03-23 | 3,358585 | +0,09% |
| 2026-03-20 | 3,355410 | +0,77% |
| 2026-03-19 | 3,329915 | -0,28% |
| 2026-03-18 | 3,339352 | -0,18% |
| 2026-03-17 | 3,345444 | -0,13% |
| 2026-03-16 | 3,349746 | +0,89% |
| 2026-03-13 | 3,320311 | -0,14% |
| 2026-03-12 | 3,325067 | +0,66% |
| 2026-03-11 | 3,303215 | -2,37% |
| 2026-03-10 | 3,383429 | +1,12% |
| 2026-03-09 | 3,346002 | +1,06% |
| 2026-03-06 | 3,310869 | +0,02% |
| 2026-03-05 | 3,310230 | +0,11% |
| 2026-03-04 | 3,306452 | +1,26% |
| 2026-03-03 | 3,265191 | +0,70% |
| 2026-03-02 | 3,242410 | +0,12% |
| 2026-02-27 | 3,238675 | -0,28% |
| 2026-02-26 | 3,247802 | -0,50% |
| 2026-02-25 | 3,264144 | -0,16% |
| 2026-02-24 | 3,269308 | +0,17% |
| 2026-02-23 | 3,263615 | -0,01% |
| 2026-02-20 | 3,264103 | +0,30% |
| 2026-02-19 | 3,254351 | -0,08% |
| 2026-02-18 | 3,256908 | +0,11% |
| 2026-02-17 | 3,253225 | -0,15% |
| 2026-02-16 | 3,258035 | -0,42% |
| 2026-02-13 | 3,271708 | +0,47% |
| 2026-02-12 | 3,256355 | +0,20% |
| 2026-02-11 | 3,249780 | +0,05% |
| 2026-02-10 | 3,248192 | -0,28% |
| 2026-02-09 | 3,257184 | -0,13% |
| 2026-02-06 | 3,261336 | -0,32% |
| 2026-02-05 | 3,271774 | +0,06% |
| 2026-02-04 | 3,269660 | +0,03% |
| 2026-02-03 | 3,268767 | -0,27% |
| 2026-02-02 | 3,277550 | +0,23% |
| 2026-01-30 | 3,270146 | +0,30% |
| 2026-01-29 | 3,260489 | -0,37% |
| 2026-01-28 | 3,272754 | -0,04% |
| 2026-01-27 | 3,273951 | -0,06% |
| 2026-01-26 | 3,275888 | -0,25% |
| 2026-01-23 | 3,284141 | -0,32% |
| 2026-01-22 | 3,294797 | +0,03% |
| 2026-01-21 | 3,293671 | -0,12% |
| 2026-01-20 | 3,297543 | +0,01% |
| 2026-01-19 | 3,297173 | +0,02% |
| 2026-01-16 | 3,296664 | +0,14% |
| 2026-01-15 | 3,291906 | -0,14% |
| 2026-01-14 | 3,296414 | -0,01% |
| 2026-01-13 | 3,296831 | +0,05% |
| 2026-01-12 | 3,295339 | +0,22% |
| 2026-01-09 | 3,288068 | +0,00% |
| 2026-01-08 | 3,287960 | – |