Aktuális árfolyam
3,2529
2026-04-10
Eszközérték
11.006 M
Forint
Hozam (1 hónap)
-3,86%
Évesített hozam (CAGR)
-37,08%
Maximum ár
3,3834
Minimum ár
3,2529
Volatilitás
11,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 3,252890 | -0,09% |
| 2026-04-09 | 3,255843 | -0,57% |
| 2026-04-08 | 3,274631 | -0,43% |
| 2026-04-07 | 3,288858 | +0,26% |
| 2026-04-02 | 3,280415 | -0,67% |
| 2026-04-01 | 3,302570 | -1,00% |
| 2026-03-31 | 3,335795 | +0,07% |
| 2026-03-30 | 3,333524 | +0,28% |
| 2026-03-27 | 3,324352 | -0,23% |
| 2026-03-26 | 3,331904 | -0,10% |
| 2026-03-25 | 3,335394 | -1,03% |
| 2026-03-24 | 3,370138 | +0,34% |
| 2026-03-23 | 3,358585 | +0,09% |
| 2026-03-20 | 3,355410 | +0,77% |
| 2026-03-19 | 3,329915 | -0,28% |
| 2026-03-18 | 3,339352 | -0,18% |
| 2026-03-17 | 3,345444 | -0,13% |
| 2026-03-16 | 3,349746 | +0,89% |
| 2026-03-13 | 3,320311 | -0,14% |
| 2026-03-12 | 3,325067 | +0,66% |
| 2026-03-11 | 3,303215 | -2,37% |
| 2026-03-10 | 3,383429 | – |