Aktuális árfolyam
3,1682
2026-04-30
Eszközérték
10.720 M
Forint
Hozam (1 hónap)
-4,07%
Évesített hozam (CAGR)
-40,71%
Maximum ár
3,3026
Minimum ár
3,1489
Volatilitás
9,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 3,168228 | -0,08% |
| 2026-04-29 | 3,170897 | +0,31% |
| 2026-04-28 | 3,161235 | -0,71% |
| 2026-04-27 | 3,183761 | +0,24% |
| 2026-04-24 | 3,176076 | +0,37% |
| 2026-04-23 | 3,164471 | +0,50% |
| 2026-04-22 | 3,148869 | -0,14% |
| 2026-04-21 | 3,153360 | -0,27% |
| 2026-04-20 | 3,161869 | -0,15% |
| 2026-04-17 | 3,166464 | +0,20% |
| 2026-04-16 | 3,159992 | +0,09% |
| 2026-04-15 | 3,157134 | -0,61% |
| 2026-04-14 | 3,176403 | -2,11% |
| 2026-04-13 | 3,244941 | -0,24% |
| 2026-04-10 | 3,252890 | -0,09% |
| 2026-04-09 | 3,255843 | -0,57% |
| 2026-04-08 | 3,274631 | -0,43% |
| 2026-04-07 | 3,288858 | +0,26% |
| 2026-04-02 | 3,280415 | -0,67% |
| 2026-04-01 | 3,302570 | – |