Aktuális árfolyam
3,2060
2026-09-25
Eszközérték
10,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,06%
Évesített hozam (CAGR)
+13,29%/év
Maximum ár
3,2274
Minimum ár
3,1023
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-25 | 3,205954 | +0,61% |
| 2026-09-24 | 3,186579 | +0,37% |
| 2026-09-23 | 3,174751 | -0,18% |
| 2026-09-22 | 3,180462 | -0,18% |
| 2026-09-21 | 3,186209 | -0,14% |
| 2026-09-18 | 3,190600 | -0,13% |
| 2026-09-17 | 3,194641 | -0,45% |
| 2026-09-16 | 3,209170 | +0,28% |
| 2026-09-15 | 3,200228 | +0,39% |
| 2026-09-14 | 3,187897 | +0,07% |
| 2026-09-11 | 3,185737 | -0,09% |
| 2026-09-10 | 3,188606 | -0,23% |
| 2026-09-09 | 3,196099 | +0,68% |
| 2026-09-08 | 3,174664 | -0,31% |
| 2026-09-07 | 3,184382 | -0,78% |
| 2026-09-04 | 3,209469 | -0,56% |
| 2026-09-03 | 3,227441 | +0,63% |
| 2026-09-02 | 3,207142 | +0,52% |
| 2026-09-01 | 3,190494 | -0,08% |
| 2026-08-31 | 3,192950 | +0,13% |
| 2026-08-28 | 3,188899 | +0,80% |
| 2026-08-27 | 3,163741 | -0,42% |
| 2026-08-26 | 3,177104 | +0,10% |
| 2026-08-25 | 3,173934 | -0,64% |
| 2026-08-24 | 3,194487 | +0,16% |
| 2026-08-19 | 3,189521 | +0,43% |
| 2026-08-18 | 3,175813 | -0,17% |
| 2026-08-17 | 3,181257 | -0,09% |
| 2026-08-14 | 3,184234 | -0,17% |
| 2026-08-13 | 3,189640 | -0,20% |
| 2026-08-12 | 3,196018 | +0,49% |
| 2026-08-11 | 3,180474 | -0,64% |
| 2026-08-10 | 3,200975 | +0,75% |
| 2026-08-07 | 3,177149 | +0,15% |
| 2026-08-06 | 3,172311 | -0,32% |
| 2026-08-05 | 3,182633 | +0,06% |
| 2026-08-04 | 3,180652 | +0,12% |
| 2026-08-03 | 3,176953 | +0,21% |
| 2026-07-31 | 3,170377 | +0,19% |
| 2026-07-30 | 3,164488 | +0,30% |
| 2026-07-29 | 3,155179 | +0,11% |
| 2026-07-28 | 3,151615 | -0,68% |
| 2026-07-27 | 3,173166 | -0,26% |
| 2026-07-24 | 3,181422 | +0,05% |
| 2026-07-23 | 3,179762 | +0,81% |
| 2026-07-22 | 3,154283 | -0,21% |
| 2026-07-21 | 3,160973 | -0,28% |
| 2026-07-20 | 3,169822 | +0,68% |
| 2026-07-17 | 3,148355 | +0,06% |
| 2026-07-16 | 3,146545 | -0,30% |
| 2026-07-15 | 3,155984 | +0,95% |
| 2026-07-14 | 3,126258 | -0,09% |
| 2026-07-13 | 3,129174 | -0,32% |
| 2026-07-10 | 3,139279 | +0,16% |
| 2026-07-09 | 3,134347 | +0,72% |
| 2026-07-08 | 3,112052 | +0,31% |
| 2026-07-07 | 3,102347 | -0,13% |
| 2026-07-06 | 3,106517 | -0,34% |
| 2026-07-03 | 3,117099 | -0,18% |
| 2026-07-02 | 3,122686 | +0,23% |
| 2026-07-01 | 3,115449 | +0,09% |
| 2026-06-30 | 3,112623 | +0,05% |
| 2026-06-29 | 3,110913 | – |