Aktuális árfolyam
3,3228
2025-10-15
Eszközérték
11.243 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam
+7,18%
Maximum ár
3,3228
Minimum ár
3,2871
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,322801 | - |
| 2025-10-14 | 3,316859 | -0,18% |
| 2025-10-13 | 3,305899 | -0,33% |
| 2025-10-10 | 3,315406 | +0,29% |
| 2025-10-09 | 3,318658 | +0,10% |
| 2025-10-08 | 3,312740 | -0,18% |
| 2025-10-07 | 3,287112 | -0,77% |
| 2025-10-06 | 3,288501 | +0,04% |
| 2025-10-03 | 3,304390 | +0,48% |
| 2025-10-02 | 3,302264 | -0,06% |
| 2025-10-01 | 3,317849 | +0,47% |
| 2025-09-30 | 3,313110 | -0,14% |
| 2025-09-29 | 3,319240 | +0,19% |
| 2025-09-26 | 3,313902 | -0,16% |
| 2025-09-25 | 3,310021 | -0,12% |
| 2025-09-24 | 3,301263 | -0,26% |
| 2025-09-23 | 3,305767 | +0,14% |
| 2025-09-22 | 3,308370 | +0,08% |
| 2025-09-19 | 3,294608 | -0,42% |
| 2025-09-18 | 3,303696 | +0,28% |
| 2025-09-17 | 3,304442 | +0,02% |
| 2025-09-16 | 3,303952 | -0,01% |