Aktuális árfolyam
3,2387
2026-02-27
Eszközérték
10.958 M
Forint
Hozam (3 hónap)
-0,23%
Évesített hozam
-0,97%
Maximum ár
3,3242
Minimum ár
3,2387
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 3,238675 | - |
| 2026-02-26 | 3,247802 | +0,28% |
| 2026-02-25 | 3,264144 | +0,50% |
| 2026-02-24 | 3,269308 | +0,16% |
| 2026-02-23 | 3,263615 | -0,17% |
| 2026-02-20 | 3,264103 | +0,01% |
| 2026-02-19 | 3,254351 | -0,30% |
| 2026-02-18 | 3,256908 | +0,08% |
| 2026-02-17 | 3,253225 | -0,11% |
| 2026-02-16 | 3,258035 | +0,15% |
| 2026-02-13 | 3,271708 | +0,42% |
| 2026-02-12 | 3,256355 | -0,47% |
| 2026-02-11 | 3,249780 | -0,20% |
| 2026-02-10 | 3,248192 | -0,05% |
| 2026-02-09 | 3,257184 | +0,28% |
| 2026-02-06 | 3,261336 | +0,13% |
| 2026-02-05 | 3,271774 | +0,32% |
| 2026-02-04 | 3,269660 | -0,06% |
| 2026-02-03 | 3,268767 | -0,03% |
| 2026-02-02 | 3,277550 | +0,27% |
| 2026-01-30 | 3,270146 | -0,23% |
| 2026-01-29 | 3,260489 | -0,30% |
| 2026-01-28 | 3,272754 | +0,38% |
| 2026-01-27 | 3,273951 | +0,04% |
| 2026-01-26 | 3,275888 | +0,06% |
| 2026-01-23 | 3,284141 | +0,25% |
| 2026-01-22 | 3,294797 | +0,32% |
| 2026-01-21 | 3,293671 | -0,03% |
| 2026-01-20 | 3,297543 | +0,12% |
| 2026-01-19 | 3,297173 | -0,01% |
| 2026-01-16 | 3,296664 | -0,02% |
| 2026-01-15 | 3,291906 | -0,14% |
| 2026-01-14 | 3,296414 | +0,14% |
| 2026-01-13 | 3,296831 | +0,01% |
| 2026-01-12 | 3,295339 | -0,05% |
| 2026-01-09 | 3,288068 | -0,22% |
| 2026-01-08 | 3,287960 | 0,00% |
| 2026-01-07 | 3,290447 | +0,08% |
| 2026-01-06 | 3,285224 | -0,16% |
| 2026-01-05 | 3,291521 | +0,19% |
| 2025-12-31 | 3,293095 | +0,05% |
| 2025-12-30 | 3,299320 | +0,19% |
| 2025-12-29 | 3,324184 | +0,75% |
| 2025-12-23 | 3,296130 | -0,84% |
| 2025-12-22 | 3,296650 | +0,02% |
| 2025-12-19 | 3,314136 | +0,53% |
| 2025-12-18 | 3,293940 | -0,61% |
| 2025-12-17 | 3,280849 | -0,40% |
| 2025-12-16 | 3,281741 | +0,03% |
| 2025-12-15 | 3,273457 | -0,25% |
| 2025-12-12 | 3,258936 | -0,44% |
| 2025-12-11 | 3,272422 | +0,41% |
| 2025-12-10 | 3,268795 | -0,11% |
| 2025-12-09 | 3,262704 | -0,19% |
| 2025-12-08 | 3,258586 | -0,13% |
| 2025-12-05 | 3,254584 | -0,12% |
| 2025-12-04 | 3,247685 | -0,21% |
| 2025-12-03 | 3,249304 | +0,05% |
| 2025-12-02 | 3,246210 | -0,10% |