Aktuális árfolyam
1,5261
2026-04-01
Eszközérték
2.256 M
Forint
Hozam (1 hónap)
-2,27%
Évesített hozam (CAGR)
-30,56%
Maximum ár
1,5615
Minimum ár
1,5182
Volatilitás
15,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | +0,80% |
| 2026-03-26 | 1,522598 | +0,27% |
| 2026-03-25 | 1,518573 | +0,02% |
| 2026-03-24 | 1,518209 | -0,31% |
| 2026-03-23 | 1,522928 | -1,14% |
| 2026-03-20 | 1,540544 | -0,64% |
| 2026-03-19 | 1,550441 | +0,18% |
| 2026-03-18 | 1,547586 | -0,28% |
| 2026-03-17 | 1,551915 | -0,06% |
| 2026-03-16 | 1,552857 | -0,44% |
| 2026-03-13 | 1,559741 | +0,42% |
| 2026-03-12 | 1,553257 | +0,73% |
| 2026-03-11 | 1,541938 | +1,52% |
| 2026-03-10 | 1,518812 | -2,74% |
| 2026-03-09 | 1,561524 | – |