Aktuális árfolyam
1,4540
2026-06-10
Eszközérték
2.030 M
Forint
Hozam (3 hónap)
-6,39%
Évesített hozam (CAGR)
-23,49%
Maximum ár
1,5597
Minimum ár
1,4515
Volatilitás
12,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,454031 | +0,18% |
| 2026-06-09 | 1,451466 | -1,45% |
| 2026-06-08 | 1,472749 | +1,12% |
| 2026-06-05 | 1,456451 | -1,53% |
| 2026-06-04 | 1,479113 | -0,93% |
| 2026-06-03 | 1,493043 | +0,47% |
| 2026-06-02 | 1,486019 | +0,09% |
| 2026-06-01 | 1,484616 | +0,51% |
| 2026-05-29 | 1,477117 | -0,46% |
| 2026-05-28 | 1,484007 | +0,45% |
| 2026-05-27 | 1,477366 | -1,50% |
| 2026-05-26 | 1,499832 | -1,28% |
| 2026-05-22 | 1,519308 | -0,48% |
| 2026-05-21 | 1,526614 | -0,66% |
| 2026-05-20 | 1,536719 | -0,65% |
| 2026-05-19 | 1,546827 | -0,09% |
| 2026-05-18 | 1,548271 | +1,00% |
| 2026-05-15 | 1,532929 | +0,41% |
| 2026-05-14 | 1,526740 | -0,97% |
| 2026-05-13 | 1,541658 | +0,66% |
| 2026-05-12 | 1,531550 | +1,10% |
| 2026-05-11 | 1,514946 | +1,15% |
| 2026-05-08 | 1,497659 | +0,46% |
| 2026-05-07 | 1,490872 | -0,81% |
| 2026-05-06 | 1,503100 | -2,19% |
| 2026-05-05 | 1,536775 | +0,37% |
| 2026-05-04 | 1,531121 | -0,09% |
| 2026-04-30 | 1,532573 | +0,53% |
| 2026-04-29 | 1,524565 | +0,72% |
| 2026-04-28 | 1,513603 | +0,40% |
| 2026-04-27 | 1,507623 | -0,11% |
| 2026-04-24 | 1,509235 | +0,24% |
| 2026-04-23 | 1,505691 | +0,28% |
| 2026-04-22 | 1,501509 | +1,22% |
| 2026-04-21 | 1,483420 | -0,01% |
| 2026-04-20 | 1,483524 | +0,44% |
| 2026-04-17 | 1,476969 | -1,15% |
| 2026-04-16 | 1,494173 | +0,53% |
| 2026-04-15 | 1,486324 | +0,12% |
| 2026-04-14 | 1,484530 | -0,86% |
| 2026-04-13 | 1,497381 | -0,77% |
| 2026-04-10 | 1,509002 | -0,26% |
| 2026-04-09 | 1,513001 | +0,42% |
| 2026-04-08 | 1,506675 | -2,10% |
| 2026-04-07 | 1,539057 | +0,33% |
| 2026-04-02 | 1,534032 | +0,52% |
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | +0,80% |
| 2026-03-26 | 1,522598 | +0,27% |
| 2026-03-25 | 1,518573 | +0,02% |
| 2026-03-24 | 1,518209 | -0,31% |
| 2026-03-23 | 1,522928 | -1,14% |
| 2026-03-20 | 1,540544 | -0,64% |
| 2026-03-19 | 1,550441 | +0,18% |
| 2026-03-18 | 1,547586 | -0,28% |
| 2026-03-17 | 1,551915 | -0,06% |
| 2026-03-16 | 1,552857 | -0,44% |
| 2026-03-13 | 1,559741 | +0,42% |
| 2026-03-12 | 1,553257 | – |