Aktuális árfolyam
1,4845
2026-04-14
Eszközérték
2.225 M
Forint
Hozam (1 hónap)
-4,34%
Évesített hozam (CAGR)
-43,94%
Maximum ár
1,5519
Minimum ár
1,4845
Volatilitás
12,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,484530 | -0,86% |
| 2026-04-13 | 1,497381 | -0,77% |
| 2026-04-10 | 1,509002 | -0,26% |
| 2026-04-09 | 1,513001 | +0,42% |
| 2026-04-08 | 1,506675 | -2,10% |
| 2026-04-07 | 1,539057 | +0,33% |
| 2026-04-02 | 1,534032 | +0,52% |
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | +0,80% |
| 2026-03-26 | 1,522598 | +0,27% |
| 2026-03-25 | 1,518573 | +0,02% |
| 2026-03-24 | 1,518209 | -0,31% |
| 2026-03-23 | 1,522928 | -1,14% |
| 2026-03-20 | 1,540544 | -0,64% |
| 2026-03-19 | 1,550441 | +0,18% |
| 2026-03-18 | 1,547586 | -0,28% |
| 2026-03-17 | 1,551915 | – |