Aktuális árfolyam
1,3909
2026-07-01
Eszközérték
1.954 M
Forint
Hozam (1 hónap)
-5,96%
Évesített hozam (CAGR)
-56,44%
Maximum ár
1,4791
Minimum ár
1,3843
Volatilitás
12,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,390930 | +0,21% |
| 2026-06-30 | 1,387986 | +0,27% |
| 2026-06-29 | 1,384314 | -0,13% |
| 2026-06-26 | 1,386048 | -0,16% |
| 2026-06-25 | 1,388338 | +0,21% |
| 2026-06-24 | 1,385442 | -0,65% |
| 2026-06-23 | 1,394534 | -0,14% |
| 2026-06-22 | 1,396485 | -0,50% |
| 2026-06-19 | 1,403570 | +0,64% |
| 2026-06-18 | 1,394596 | +0,13% |
| 2026-06-17 | 1,392807 | -0,25% |
| 2026-06-16 | 1,396244 | -0,78% |
| 2026-06-15 | 1,407188 | -1,47% |
| 2026-06-12 | 1,428191 | -1,68% |
| 2026-06-11 | 1,452649 | -0,10% |
| 2026-06-10 | 1,454031 | +0,18% |
| 2026-06-09 | 1,451466 | -1,45% |
| 2026-06-08 | 1,472749 | +1,12% |
| 2026-06-05 | 1,456451 | -1,53% |
| 2026-06-04 | 1,479113 | – |