Aktuális árfolyam
1,9724
2026-04-01
Eszközérték
575 M
Forint
Hozam (2 év)
+11,04%
Évesített hozam (CAGR)
+5,43%
Maximum ár
2,0060
Minimum ár
1,7699
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,972378 | +0,32% |
| 2026-03-31 | 1,966069 | +0,18% |
| 2026-03-30 | 1,962448 | +0,04% |
| 2026-03-27 | 1,961648 | -0,19% |
| 2026-03-26 | 1,965294 | -0,12% |
| 2026-03-25 | 1,967730 | +0,24% |
| 2026-03-24 | 1,962979 | +0,22% |
| 2026-03-23 | 1,958664 | -0,12% |
| 2026-03-20 | 1,960990 | -0,31% |
| 2026-03-19 | 1,967006 | -0,35% |
| 2026-03-18 | 1,973970 | +0,01% |
| 2026-03-17 | 1,973842 | +0,20% |
| 2026-03-16 | 1,969827 | +0,10% |
| 2026-03-13 | 1,967813 | -0,23% |
| 2026-03-12 | 1,972446 | -0,14% |
| 2026-03-11 | 1,975138 | -0,32% |
| 2026-03-10 | 1,981487 | +0,82% |
| 2026-03-09 | 1,965320 | -0,48% |
| 2026-03-06 | 1,974793 | -0,63% |
| 2026-03-05 | 1,987231 | -0,20% |
| 2026-03-04 | 1,991194 | +0,56% |
| 2026-03-03 | 1,980077 | -0,84% |
| 2026-03-02 | 1,996947 | -0,41% |
| 2026-02-27 | 2,005161 | 0,00% |
| 2026-02-26 | 2,005252 | -0,04% |
| 2026-02-25 | 2,006036 | +0,11% |
| 2026-02-24 | 2,003744 | +0,08% |
| 2026-02-23 | 2,002141 | +0,01% |
| 2026-02-20 | 2,001962 | +0,01% |
| 2026-02-19 | 2,001755 | 0,00% |
| 2026-02-18 | 2,001796 | -0,05% |
| 2026-02-17 | 2,002723 | +0,08% |
| 2026-02-16 | 2,001161 | +0,15% |
| 2026-02-13 | 1,998151 | -0,09% |
| 2026-02-12 | 1,999939 | +0,14% |
| 2026-02-11 | 1,997224 | +0,00% |
| 2026-02-10 | 1,997198 | +0,02% |
| 2026-02-09 | 1,996826 | +0,09% |
| 2026-02-06 | 1,995051 | -0,02% |
| 2026-02-05 | 1,995398 | -0,15% |
| 2026-02-04 | 1,998492 | -0,12% |
| 2026-02-03 | 2,000836 | +0,07% |
| 2026-02-02 | 1,999343 | +0,00% |
| 2026-02-02 | 1,999339 | +0,02% |
| 2026-01-30 | 1,998978 | +0,21% |
| 2026-01-29 | 1,994760 | +0,23% |
| 2026-01-28 | 1,990195 | -0,17% |
| 2026-01-27 | 1,993576 | +0,12% |
| 2026-01-26 | 1,991279 | -0,05% |
| 2026-01-23 | 1,992273 | -0,25% |
| 2026-01-22 | 1,997242 | +0,31% |
| 2026-01-21 | 1,991070 | +0,13% |
| 2026-01-20 | 1,988541 | -0,20% |
| 2026-01-19 | 1,992587 | -0,04% |
| 2026-01-16 | 1,993469 | +0,08% |
| 2026-01-15 | 1,991814 | +0,18% |
| 2026-01-14 | 1,988213 | -0,06% |
| 2026-01-13 | 1,989343 | +0,03% |
| 2026-01-12 | 1,988755 | +0,06% |
| 2026-01-09 | 1,987644 | +0,24% |
| 2026-01-08 | 1,982902 | -0,03% |
| 2026-01-07 | 1,983420 | +0,05% |
| 2026-01-06 | 1,982503 | +0,24% |
| 2026-01-05 | 1,977817 | +0,20% |
| 2025-12-31 | 1,973844 | -0,04% |
| 2025-12-30 | 1,974652 | -0,07% |
| 2025-12-29 | 1,976083 | -0,24% |
| 2025-12-23 | 1,980799 | +0,51% |
| 2025-12-22 | 1,970653 | -0,02% |
| 2025-12-19 | 1,971073 | +0,27% |
| 2025-12-18 | 1,965803 | +0,45% |
| 2025-12-17 | 1,956989 | +0,05% |
| 2025-12-16 | 1,956074 | -0,16% |
| 2025-12-15 | 1,959243 | +0,26% |
| 2025-12-12 | 1,954147 | +0,16% |
| 2025-12-11 | 1,951002 | -0,07% |
| 2025-12-10 | 1,952320 | +0,04% |
| 2025-12-09 | 1,951471 | +0,03% |
| 2025-12-08 | 1,950909 | +0,01% |
| 2025-12-05 | 1,950725 | -0,03% |
| 2025-12-04 | 1,951264 | +0,17% |
| 2025-12-03 | 1,947907 | -0,08% |
| 2025-12-02 | 1,949439 | -0,05% |
| 2025-12-01 | 1,950447 | -0,09% |
| 2025-11-28 | 1,952257 | -0,02% |
| 2025-11-27 | 1,952645 | -0,04% |
| 2025-11-26 | 1,953400 | +0,18% |
| 2025-11-25 | 1,949961 | +0,13% |
| 2025-11-24 | 1,947439 | -0,03% |
| 2025-11-21 | 1,947984 | -0,02% |
| 2025-11-20 | 1,948389 | -0,12% |
| 2025-11-19 | 1,950705 | +0,16% |
| 2025-11-18 | 1,947644 | -0,27% |
| 2025-11-17 | 1,952959 | -0,09% |
| 2025-11-14 | 1,954750 | +0,00% |
| 2025-11-13 | 1,954725 | -0,36% |
| 2025-11-12 | 1,961877 | +0,02% |
| 2025-11-11 | 1,961416 | +0,40% |
| 2025-11-10 | 1,953525 | +0,06% |
| 2025-11-07 | 1,952303 | -0,32% |
| 2025-11-06 | 1,958492 | -0,18% |
| 2025-11-05 | 1,962046 | -0,19% |
| 2025-11-04 | 1,965733 | -0,13% |
| 2025-11-03 | 1,968258 | +0,04% |
| 2025-10-31 | 1,967396 | -0,06% |
| 2025-10-30 | 1,968654 | -0,14% |
| 2025-10-29 | 1,971468 | +0,16% |
| 2025-10-28 | 1,968400 | +0,16% |
| 2025-10-27 | 1,965252 | +0,37% |
| 2025-10-22 | 1,958033 | +0,00% |
| 2025-10-21 | 1,957994 | +0,19% |
| 2025-10-20 | 1,954313 | +0,11% |
| 2025-10-17 | 1,952090 | +0,21% |
| 2025-10-16 | 1,948064 | +0,69% |
| 2025-10-15 | 1,934766 | -0,41% |
| 2025-10-14 | 1,942799 | -0,17% |
| 2025-10-13 | 1,946145 | +0,40% |
| 2025-10-10 | 1,938429 | -0,37% |
| 2025-10-09 | 1,945616 | -0,13% |
| 2025-10-08 | 1,948135 | +0,36% |
| 2025-10-07 | 1,941138 | +0,03% |
| 2025-10-06 | 1,940506 | -0,06% |
| 2025-10-03 | 1,941697 | -0,01% |
| 2025-10-02 | 1,941853 | +0,21% |
| 2025-10-01 | 1,937793 | -0,06% |
| 2025-09-30 | 1,938891 | +0,36% |
| 2025-09-30 | 1,932008 | -0,31% |
| 2025-09-29 | 1,937924 | +0,11% |
| 2025-09-25 | 1,935804 | -0,12% |
| 2025-09-24 | 1,938103 | +0,01% |
| 2025-09-23 | 1,937883 | -0,28% |
| 2025-09-22 | 1,943307 | -0,08% |
| 2025-09-19 | 1,944936 | +0,12% |
| 2025-09-18 | 1,942673 | +0,15% |
| 2025-09-17 | 1,939744 | -0,18% |
| 2025-09-16 | 1,943334 | -0,14% |
| 2025-09-15 | 1,946101 | -0,16% |
| 2025-09-12 | 1,949211 | -0,18% |
| 2025-09-11 | 1,952692 | +0,09% |
| 2025-09-10 | 1,950885 | +0,29% |
| 2025-09-09 | 1,945197 | +0,12% |
| 2025-09-08 | 1,942827 | +0,28% |
| 2025-09-05 | 1,937448 | -0,31% |
| 2025-09-04 | 1,943490 | +0,06% |
| 2025-09-03 | 1,942309 | 0,00% |
| 2025-09-02 | 1,942349 | 0,00% |
| 2025-09-01 | 1,942410 | -0,10% |
| 2025-08-29 | 1,944369 | -0,29% |
| 2025-08-28 | 1,949981 | +0,07% |
| 2025-08-27 | 1,948688 | -0,05% |
| 2025-08-26 | 1,949731 | +0,04% |
| 2025-08-25 | 1,948924 | +0,09% |
| 2025-08-22 | 1,947195 | +0,18% |
| 2025-08-21 | 1,943634 | +0,11% |
| 2025-08-19 | 1,941538 | -0,16% |
| 2025-08-18 | 1,944582 | +0,17% |
| 2025-08-15 | 1,941260 | -0,05% |
| 2025-08-14 | 1,942225 | +0,06% |
| 2025-08-13 | 1,941061 | -0,16% |
| 2025-08-12 | 1,944134 | +0,05% |
| 2025-08-11 | 1,943096 | -0,07% |
| 2025-08-08 | 1,944523 | +0,15% |
| 2025-08-07 | 1,941686 | +0,22% |
| 2025-08-06 | 1,937496 | -0,18% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,03% |
| 2025-08-01 | 1,937969 | -0,19% |
| 2025-07-31 | 1,941748 | +0,51% |
| 2025-07-30 | 1,931989 | +0,09% |
| 2025-07-29 | 1,930157 | -0,20% |
| 2025-07-28 | 1,934060 | +0,43% |
| 2025-07-25 | 1,925873 | +0,00% |
| 2025-07-24 | 1,925809 | +0,50% |
| 2025-07-23 | 1,916288 | 0,00% |
| 2025-07-22 | 1,916306 | -0,44% |
| 2025-07-21 | 1,924870 | +0,25% |
| 2025-07-18 | 1,920130 | -0,07% |
| 2025-07-17 | 1,921548 | +0,08% |
| 2025-07-16 | 1,919979 | -0,20% |
| 2025-07-15 | 1,923846 | +0,72% |
| 2025-07-14 | 1,910133 | -0,08% |
| 2025-07-11 | 1,911599 | +0,34% |
| 2025-07-10 | 1,905194 | -0,19% |
| 2025-07-09 | 1,908807 | +0,15% |
| 2025-07-08 | 1,905985 | -0,09% |
| 2025-07-07 | 1,907767 | +0,24% |
| 2025-07-04 | 1,903175 | +0,12% |
| 2025-07-03 | 1,900976 | +0,47% |
| 2025-07-02 | 1,892093 | +0,11% |
| 2025-07-01 | 1,889962 | -0,79% |
| 2025-06-30 | 1,905055 | +0,43% |
| 2025-06-26 | 1,896949 | -0,19% |
| 2025-06-25 | 1,900637 | +0,21% |
| 2025-06-24 | 1,896562 | +0,29% |
| 2025-06-23 | 1,891100 | +0,51% |
| 2025-06-20 | 1,881458 | -0,33% |
| 2025-06-19 | 1,887599 | -0,05% |
| 2025-06-18 | 1,888501 | 0,00% |
| 2025-06-17 | 1,888594 | -0,19% |
| 2025-06-16 | 1,892228 | +0,15% |
| 2025-06-13 | 1,889452 | -0,14% |
| 2025-06-12 | 1,892011 | +0,07% |
| 2025-06-11 | 1,890732 | -0,11% |
| 2025-06-10 | 1,892903 | +0,56% |
| 2025-06-06 | 1,882439 | -0,04% |
| 2025-06-05 | 1,883278 | -0,24% |
| 2025-06-04 | 1,887881 | +0,45% |
| 2025-06-03 | 1,879511 | -0,08% |
| 2025-06-02 | 1,881091 | +0,14% |
| 2025-05-30 | 1,878524 | -0,12% |
| 2025-05-29 | 1,880728 | +0,21% |
| 2025-05-28 | 1,876864 | +0,04% |
| 2025-05-27 | 1,876095 | +0,38% |
| 2025-05-26 | 1,869012 | +0,24% |
| 2025-05-23 | 1,864487 | -0,31% |
| 2025-05-22 | 1,870194 | -0,02% |
| 2025-05-21 | 1,870566 | +0,15% |
| 2025-05-20 | 1,867728 | -0,13% |
| 2025-05-19 | 1,870093 | +0,51% |
| 2025-05-16 | 1,860561 | -0,05% |
| 2025-05-15 | 1,861565 | -0,13% |
| 2025-05-14 | 1,863977 | -0,12% |
| 2025-05-13 | 1,866252 | +0,39% |
| 2025-05-12 | 1,859042 | +0,51% |
| 2025-05-09 | 1,849677 | +0,25% |
| 2025-05-08 | 1,845090 | -0,16% |
| 2025-05-07 | 1,848070 | +0,19% |
| 2025-05-06 | 1,844602 | -0,18% |
| 2025-05-05 | 1,847988 | +0,21% |
| 2025-04-30 | 1,844184 | -0,02% |
| 2025-04-29 | 1,844627 | -0,07% |
| 2025-04-28 | 1,845911 | +0,00% |
| 2025-04-25 | 1,845896 | +0,19% |
| 2025-04-24 | 1,842487 | +0,21% |
| 2025-04-23 | 1,838652 | +0,62% |
| 2025-04-22 | 1,827237 | -0,26% |
| 2025-04-17 | 1,832073 | -0,03% |
| 2025-04-16 | 1,832546 | -0,26% |
| 2025-04-15 | 1,837282 | +0,26% |
| 2025-04-14 | 1,832544 | +0,58% |
| 2025-04-11 | 1,821950 | +0,05% |
| 2025-04-10 | 1,820973 | +0,05% |
| 2025-04-09 | 1,820032 | +0,33% |
| 2025-04-08 | 1,813963 | +0,45% |
| 2025-04-07 | 1,805822 | -0,61% |
| 2025-04-04 | 1,816838 | -0,03% |
| 2025-04-03 | 1,817449 | -1,07% |
| 2025-04-02 | 1,837169 | -0,17% |
| 2025-04-01 | 1,840331 | +0,56% |
| 2025-03-31 | 1,830140 | -0,48% |
| 2025-03-28 | 1,839030 | -0,12% |
| 2025-03-27 | 1,841289 | -0,28% |
| 2025-03-26 | 1,846379 | -0,33% |
| 2025-03-25 | 1,852581 | +0,14% |
| 2025-03-24 | 1,849926 | +0,24% |
| 2025-03-21 | 1,845424 | -0,09% |
| 2025-03-20 | 1,847006 | +0,04% |
| 2025-03-19 | 1,846177 | +0,37% |
| 2025-03-18 | 1,839282 | -0,30% |
| 2025-03-17 | 1,844777 | +0,15% |
| 2025-03-14 | 1,842086 | +0,51% |
| 2025-03-13 | 1,832808 | -0,18% |
| 2025-03-12 | 1,836112 | +0,24% |
| 2025-03-11 | 1,831678 | -0,26% |
| 2025-03-10 | 1,836451 | -0,64% |
| 2025-03-07 | 1,848305 | -0,45% |
| 2025-03-06 | 1,856642 | -0,38% |
| 2025-03-05 | 1,863700 | -0,02% |
| 2025-03-04 | 1,864119 | -1,11% |
| 2025-03-03 | 1,885012 | -0,65% |
| 2025-02-28 | 1,897377 | +0,39% |
| 2025-02-27 | 1,889962 | -0,79% |
| 2025-02-26 | 1,904972 | +0,25% |
| 2025-02-25 | 1,900216 | -0,38% |
| 2025-02-24 | 1,907540 | -0,57% |
| 2025-02-21 | 1,918466 | -0,32% |
| 2025-02-20 | 1,924703 | -0,15% |
| 2025-02-19 | 1,927639 | 0,00% |
| 2025-02-18 | 1,927698 | +0,34% |
| 2025-02-17 | 1,921094 | +0,24% |
| 2025-02-14 | 1,916486 | -0,04% |
| 2025-02-13 | 1,917171 | +0,40% |
| 2025-02-12 | 1,909514 | -0,20% |
| 2025-02-11 | 1,913380 | -0,01% |
| 2025-02-10 | 1,913639 | +0,37% |
| 2025-02-07 | 1,906642 | -0,29% |
| 2025-02-06 | 1,912260 | +0,49% |
| 2025-02-05 | 1,902935 | +0,28% |
| 2025-02-04 | 1,897643 | +0,25% |
| 2025-02-03 | 1,892999 | -0,43% |
| 2025-01-31 | 1,901185 | +0,02% |
| 2025-01-30 | 1,900720 | +0,33% |
| 2025-01-29 | 1,894531 | +0,08% |
| 2025-01-28 | 1,892931 | +0,42% |
| 2025-01-27 | 1,885067 | -1,42% |
| 2025-01-24 | 1,912145 | -0,02% |
| 2025-01-23 | 1,912567 | -0,01% |
| 2025-01-22 | 1,912709 | +0,64% |
| 2025-01-21 | 1,900574 | +0,34% |
| 2025-01-20 | 1,894101 | -0,02% |
| 2025-01-17 | 1,894393 | +0,42% |
| 2025-01-16 | 1,886392 | -0,04% |
| 2025-01-15 | 1,887145 | +1,24% |
| 2025-01-14 | 1,864105 | -0,19% |
| 2025-01-13 | 1,867565 | -0,44% |
| 2025-01-10 | 1,875866 | -0,60% |
| 2025-01-09 | 1,887149 | +0,00% |
| 2025-01-08 | 1,887055 | -0,01% |
| 2025-01-07 | 1,887196 | -0,57% |
| 2025-01-06 | 1,897980 | +0,26% |
| 2025-01-03 | 1,893145 | +0,53% |
| 2025-01-02 | 1,883117 | +0,20% |
| 2024-12-31 | 1,879288 | -0,21% |
| 2024-12-30 | 1,883199 | -0,49% |
| 2024-12-23 | 1,892533 | +0,52% |
| 2024-12-20 | 1,882737 | -0,51% |
| 2024-12-19 | 1,892349 | -0,51% |
| 2024-12-18 | 1,901954 | -0,28% |
| 2024-12-17 | 1,907256 | -0,30% |
| 2024-12-16 | 1,913023 | +0,16% |
| 2024-12-13 | 1,910048 | -0,28% |
| 2024-12-12 | 1,915472 | -0,14% |
| 2024-12-11 | 1,918097 | +0,45% |
| 2024-12-10 | 1,909454 | -0,07% |
| 2024-12-09 | 1,910784 | -0,19% |
| 2024-12-06 | 1,914461 | +0,11% |
| 2024-12-05 | 1,912282 | 0,00% |
| 2024-12-04 | 1,912332 | +0,45% |
| 2024-12-03 | 1,903818 | +0,10% |
| 2024-12-02 | 1,902003 | +0,76% |
| 2024-11-29 | 1,887647 | +0,26% |
| 2024-11-28 | 1,882694 | +0,14% |
| 2024-11-27 | 1,880095 | -0,30% |
| 2024-11-26 | 1,885836 | +0,26% |
| 2024-11-25 | 1,880944 | -0,08% |
| 2024-11-22 | 1,882358 | +0,43% |
| 2024-11-21 | 1,874247 | +0,25% |
| 2024-11-20 | 1,869642 | -0,01% |
| 2024-11-19 | 1,869911 | +0,22% |
| 2024-11-18 | 1,865791 | +0,03% |
| 2024-11-15 | 1,865265 | -0,98% |
| 2024-11-14 | 1,883777 | -0,02% |
| 2024-11-13 | 1,884127 | -0,03% |
| 2024-11-12 | 1,884737 | -0,13% |
| 2024-11-11 | 1,887133 | +0,30% |
| 2024-11-08 | 1,881436 | +0,19% |
| 2024-11-07 | 1,877865 | +0,63% |
| 2024-11-06 | 1,866084 | +0,53% |
| 2024-11-05 | 1,856230 | +0,00% |
| 2024-11-04 | 1,856152 | +0,17% |
| 2024-10-31 | 1,852912 | -0,55% |
| 2024-10-30 | 1,863138 | +0,03% |
| 2024-10-29 | 1,862616 | -0,03% |
| 2024-10-28 | 1,863111 | -0,02% |
| 2024-10-25 | 1,863516 | +0,19% |
| 2024-10-24 | 1,859994 | +0,33% |
| 2024-10-22 | 1,853948 | -0,10% |
| 2024-10-21 | 1,855724 | -0,09% |
| 2024-10-18 | 1,857318 | +0,02% |
| 2024-10-17 | 1,856887 | +0,06% |
| 2024-10-16 | 1,855797 | +0,10% |
| 2024-10-15 | 1,853999 | -0,09% |
| 2024-10-14 | 1,855759 | +0,11% |
| 2024-10-11 | 1,853752 | +0,14% |
| 2024-10-10 | 1,851123 | -0,02% |
| 2024-10-09 | 1,851575 | +0,32% |
| 2024-10-08 | 1,845596 | +0,08% |
| 2024-10-07 | 1,844083 | +0,14% |
| 2024-10-04 | 1,841560 | +0,17% |
| 2024-10-03 | 1,838441 | +0,06% |
| 2024-10-02 | 1,837293 | -0,02% |
| 2024-10-01 | 1,837696 | +0,01% |
| 2024-09-30 | 1,837519 | -0,10% |
| 2024-09-26 | 1,839352 | +0,06% |
| 2024-09-25 | 1,838255 | +0,22% |
| 2024-09-24 | 1,834233 | +0,04% |
| 2024-09-23 | 1,833452 | -0,02% |
| 2024-09-20 | 1,833896 | -0,33% |
| 2024-09-19 | 1,839936 | +0,36% |
| 2024-09-18 | 1,833276 | -0,22% |
| 2024-09-17 | 1,837348 | -0,02% |
| 2024-09-16 | 1,837695 | -0,03% |
| 2024-09-13 | 1,838228 | +0,08% |
| 2024-09-12 | 1,836730 | +0,44% |
| 2024-09-11 | 1,828664 | +0,04% |
| 2024-09-10 | 1,827854 | +0,11% |
| 2024-09-09 | 1,825823 | +0,19% |
| 2024-09-06 | 1,822411 | -0,23% |
| 2024-09-05 | 1,826542 | -0,27% |
| 2024-09-04 | 1,831476 | -0,26% |
| 2024-09-03 | 1,836227 | -0,50% |
| 2024-09-02 | 1,845495 | +0,05% |
| 2024-08-30 | 1,844488 | +0,18% |
| 2024-08-29 | 1,841154 | +0,34% |
| 2024-08-28 | 1,834876 | -0,15% |
| 2024-08-27 | 1,837705 | +0,04% |
| 2024-08-26 | 1,836925 | -0,11% |
| 2024-08-23 | 1,838859 | +0,01% |
| 2024-08-22 | 1,838709 | +0,11% |
| 2024-08-21 | 1,836616 | +0,24% |
| 2024-08-16 | 1,832235 | -0,02% |
| 2024-08-15 | 1,832566 | +0,40% |
| 2024-08-14 | 1,825322 | -0,02% |
| 2024-08-13 | 1,825743 | +0,26% |
| 2024-08-12 | 1,820925 | -0,05% |
| 2024-08-09 | 1,821924 | +0,40% |
| 2024-08-08 | 1,814581 | +0,30% |
| 2024-08-07 | 1,809202 | -0,31% |
| 2024-08-06 | 1,814741 | +0,43% |
| 2024-08-05 | 1,807005 | -0,43% |
| 2024-08-02 | 1,814787 | -0,57% |
| 2024-08-01 | 1,825278 | +0,14% |
| 2024-07-31 | 1,822795 | +0,21% |
| 2024-07-30 | 1,818961 | +0,35% |
| 2024-07-29 | 1,812595 | +0,09% |
| 2024-07-26 | 1,810936 | -0,19% |
| 2024-07-25 | 1,814317 | -0,10% |
| 2024-07-24 | 1,816158 | +0,09% |
| 2024-07-23 | 1,814499 | +0,06% |
| 2024-07-22 | 1,813324 | +0,05% |
| 2024-07-19 | 1,812447 | +0,16% |
| 2024-07-18 | 1,809515 | -0,24% |
| 2024-07-17 | 1,813856 | -0,22% |
| 2024-07-16 | 1,817853 | 0,00% |
| 2024-07-15 | 1,817855 | +0,00% |
| 2024-07-12 | 1,817840 | +0,13% |
| 2024-07-11 | 1,815517 | -0,05% |
| 2024-07-10 | 1,816446 | +0,12% |
| 2024-07-09 | 1,814352 | -0,01% |
| 2024-07-08 | 1,814548 | +0,09% |
| 2024-07-05 | 1,812923 | -0,03% |
| 2024-07-04 | 1,813440 | +0,12% |
| 2024-07-03 | 1,811191 | -0,11% |
| 2024-07-02 | 1,813231 | -0,11% |
| 2024-07-01 | 1,815276 | +0,12% |
| 2024-06-28 | 1,813079 | +0,02% |
| 2024-06-27 | 1,812680 | -0,09% |
| 2024-06-26 | 1,814337 | -0,02% |
| 2024-06-25 | 1,814784 | +0,14% |
| 2024-06-24 | 1,812211 | -0,02% |
| 2024-06-21 | 1,812547 | -0,03% |
| 2024-06-20 | 1,813015 | +0,06% |
| 2024-06-19 | 1,811987 | +0,11% |
| 2024-06-18 | 1,810063 | 0,00% |
| 2024-06-17 | 1,810092 | +0,10% |
| 2024-06-14 | 1,808356 | -0,11% |
| 2024-06-13 | 1,810415 | -0,12% |
| 2024-06-12 | 1,812518 | +0,25% |
| 2024-06-11 | 1,808075 | +0,10% |
| 2024-06-10 | 1,806265 | +0,23% |
| 2024-06-07 | 1,802115 | -0,15% |
| 2024-06-06 | 1,804738 | +0,25% |
| 2024-06-05 | 1,800227 | +0,14% |
| 2024-06-04 | 1,797691 | +0,08% |
| 2024-06-03 | 1,796232 | +0,22% |
| 2024-05-31 | 1,792257 | +0,36% |
| 2024-05-30 | 1,785767 | +0,45% |
| 2024-05-29 | 1,777824 | -0,01% |
| 2024-05-28 | 1,777997 | +0,02% |
| 2024-05-27 | 1,777727 | -0,19% |
| 2024-05-24 | 1,781030 | -0,38% |
| 2024-05-23 | 1,787885 | +0,05% |
| 2024-05-22 | 1,786997 | -0,12% |
| 2024-05-21 | 1,789201 | -0,05% |
| 2024-05-17 | 1,790086 | +0,03% |
| 2024-05-16 | 1,789574 | -0,05% |
| 2024-05-15 | 1,790436 | +0,22% |
| 2024-05-14 | 1,786452 | +0,13% |
| 2024-05-13 | 1,784221 | +0,04% |
| 2024-05-10 | 1,783484 | -0,08% |
| 2024-05-09 | 1,784872 | -0,22% |
| 2024-05-08 | 1,788835 | +0,07% |
| 2024-05-07 | 1,787652 | +0,19% |
| 2024-05-06 | 1,784223 | +0,16% |
| 2024-05-03 | 1,781367 | +0,19% |
| 2024-05-02 | 1,778037 | +0,03% |
| 2024-04-30 | 1,777528 | +0,05% |
| 2024-04-29 | 1,776685 | +0,18% |
| 2024-04-26 | 1,773540 | -0,01% |
| 2024-04-25 | 1,773662 | -0,16% |
| 2024-04-24 | 1,776560 | -0,14% |
| 2024-04-23 | 1,779056 | +0,33% |
| 2024-04-22 | 1,773277 | +0,09% |
| 2024-04-19 | 1,771711 | +0,03% |
| 2024-04-18 | 1,771165 | +0,07% |
| 2024-04-17 | 1,769910 | -0,03% |
| 2024-04-16 | 1,770419 | -0,35% |
| 2024-04-15 | 1,776578 | -0,14% |
| 2024-04-12 | 1,778998 | +0,41% |
| 2024-04-11 | 1,771666 | -0,23% |
| 2024-04-10 | 1,775825 | -0,02% |
| 2024-04-09 | 1,776120 | -0,01% |
| 2024-04-08 | 1,776355 | – |